Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (49)
- {{item.name}}
- All sectors
- Consumer Cyclical (49)
Department Stores (49)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
+4.17
|
$38.33B 5.33B USD | $182.54M 25.38M USD | $1.91 0.27 USD | $2.02 0.28 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.07 0.84 USD |
-0.98
|
$23.65B 3.29B USD | $8.13M 1.13M USD | $6.06 0.84 USD | $6.17 0.86 USD | $23.65B 3.29B USD | 12.38 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.41 0.34 USD |
-0.41
|
$21.87B 3.04B USD | $59.94M 8.33M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.87B 3.04B USD | 0 | -$0.15 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.08 0.43 USD |
-0.32
|
$19.36B 2.69B USD | $16.85M 2.34M USD | $3.06 0.43 USD | $3.11 0.43 USD | $19.36B 2.69B USD | 15.40 | $0.2 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.99 1.95 USD |
+0.07
|
$15.88B 2.21B USD | $13.66M 1.9M USD | $13.93 1.94 USD | $14.23 1.98 USD | $15.88B 2.21B USD | 23.31 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.17 1.28 USD |
+0.44
|
$15.32B 2.13B USD | $5.88M 817.15K USD | $9.08 1.26 USD | $9.21 1.28 USD | $15.32B 2.13B USD | 43.66 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
-1.68
|
$2.11B — | $286.58K — | $0.4699 — | $0.4699 — | $2.11B — | 15.56 | $0.03 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.34 3.66 USD |
-0.15
|
$11.81B 1.64B USD | $2.01M 279.66K USD | $26.18 3.64 USD | $26.46 3.68 USD | $11.81B 1.64B USD | 8.38 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.8 0.81 USD |
+0.17
|
$11.58B 1.61B USD | $14.86M 2.07M USD | $5.7 0.79 USD | $5.82 0.81 USD | $11.58B 1.61B USD | 13.48 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.94 0.96 USD |
-1.28
|
$9.34B 1.3B USD | $23.85M 3.32M USD | $6.83 0.95 USD | $7.04 0.98 USD | $9.34B 1.3B USD | 23.93 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.17 0.72 USD |
-0.39
|
$7.03B 977.64M USD | $12.67M 1.76M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.03B 977.64M USD | 12.02 | $0.43 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.27 1.43 USD |
-0.96
|
$6.56B 911.53M USD | $4.13M 574.19K USD | $10.15 1.41 USD | $10.35 1.44 USD | $6.56B 911.53M USD | 46.68 | $0.22 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.97 1.11 USD |
+0.13
|
$6.13B 852.18M USD | $5.26M 731.22K USD | $7.89 1.1 USD | $8.02 1.12 USD | $6.13B 852.18M USD | 28.46 | $0.28 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $20.7 2.88 USD |
-1.15
|
$6.08B 845.38M USD | $2.61M 362.44K USD | $20.7 2.88 USD | $20.96 2.91 USD | $6.08B 845.38M USD | 10.67 | $1.94 0.27 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.92 0.68 USD |
-1.2
|
$5.75B 799.6M USD | $8.37M 1.16M USD | $4.9 0.68 USD | $4.96 0.69 USD | $5.75B 799.6M USD | 35.14 | $0.14 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.09 0.43 USD |
+0.32
|
$5.35B 744.13M USD | $7.53M 1.05M USD | $3.05 0.42 USD | $3.11 0.43 USD | $5.35B 744.13M USD | 0 | $0 0 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.33 1.02 USD |
-7.68
|
$5.28B 733.74M USD | $69.35M 9.64M USD | $7.19 1 USD | $7.88 1.1 USD | $5.28B 733.74M USD | 22.90 | $0.32 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.91 0.96 USD |
+0.29
|
$5.08B 706.47M USD | $17.86M 2.48M USD | $6.8 0.95 USD | $7.02 0.98 USD | $5.08B 706.47M USD | 18.67 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.23 0.73 USD |
+0.58
|
$4.44B 617.85M USD | $1.89M 262.26K USD | $5.16 0.72 USD | $5.25 0.73 USD | $4.44B 617.85M USD | 523.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.38 0.89 USD |
-0.16
|
$4.13B 573.84M USD | $2.56M 355.91K USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.13B 573.84M USD | 127.59 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.12 0.29 USD |
-0.47
|
$3.92B 544.74M USD | $7.73M 1.08M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.92B 544.74M USD | 30.28 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.43 0.2 USD |
-1.37
|
$3.91B 544.27M USD | $21.44M 2.98M USD | $1.43 0.2 USD | $1.46 0.2 USD | $3.91B 544.27M USD | 143.00 | $0.01 0.001 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.87 0.68 USD |
-0.2
|
$3.8B 528.09M USD | $9.51M 1.32M USD | $4.84 0.67 USD | $4.9 0.68 USD | $3.8B 528.09M USD | 13.91 | $0.35 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.68 0.37 USD |
-0.74
|
$3.74B 519.52M USD | $16.51M 2.3M USD | $2.67 0.37 USD | $2.73 0.38 USD | $3.74B 519.52M USD | 53.60 | $0.05 0.006 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.17 0.72 USD |
-0.96
|
$3.64B 506.1M USD | $3.79M 527.25K USD | $5.15 0.72 USD | $5.21 0.72 USD | $3.64B 506.1M USD | 129.25 | $0.04 0.005 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.3 1.02 USD |
-0.82
|
$3.62B 503.02M USD | $1.78M 247.89K USD | $7.35 1.02 USD | $7.45 1.04 USD | $3.62B 503.02M USD | 365.00 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.04 0.56 USD |
-0.74
|
$3.57B 497.01M USD | $7.53M 1.05M USD | $4.02 0.56 USD | $4.09 0.57 USD | $3.57B 497.01M USD | 21.26 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.34 0.46 USD |
-1.47
|
$3.52B 489.5M USD | $8.16M 1.13M USD | $3.32 0.46 USD | $3.4 0.47 USD | $3.52B 489.5M USD | 66.79 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.39 1.17 USD |
+1.21
|
$3.49B 485.02M USD | $14.76M 2.05M USD | $8.21 1.14 USD | $8.61 1.2 USD | $3.49B 485.02M USD | 52.43 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.97 2.08 USD |
-1.77
|
$3.38B 469.65M USD | $6.4M 890.02K USD | $14.84 2.06 USD | $15.29 2.13 USD | $3.38B 469.65M USD | 25.37 | $0.59 0.08 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.93 0.41 USD |
+0.34
|
$3.31B 459.68M USD | $29.65M 4.12M USD | $2.87 0.4 USD | $2.99 0.42 USD | $3.31B 459.68M USD | 0 | -$0.11 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.33 0.6 USD |
-0.92
|
$3.3B 458.37M USD | $4.74M 659.01K USD | $4.31 0.6 USD | $4.38 0.61 USD | $3.3B 458.37M USD | 27.06 | $0.16 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.79 0.53 USD |
+4.41
|
$3.18B 442.77M USD | $20.6M 2.86M USD | $3.63 0.5 USD | $3.81 0.53 USD | $3.18B 442.77M USD | 0 | -$2.11 -0.2 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.51 0.63 USD |
-2.8
|
$3B 417.64M USD | $9.44M 1.31M USD | $4.49 0.62 USD | $4.62 0.64 USD | $3B 417.64M USD | 28.18 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.43 0.48 USD |
-0.87
|
$2.98B 414.85M USD | $4.76M 661.37K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.98B 414.85M USD | 68.59 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.63 1.06 USD |
+1.33
|
$2.87B 399.15M USD | $3.75M 521.69K USD | $7.46 1.04 USD | $7.68 1.07 USD | $2.87B 399.15M USD | 58.69 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.01 0.84 USD |
+1.52
|
$2.83B 393.09M USD | $14.09M 1.96M USD | $5.72 0.8 USD | $6.11 0.85 USD | $2.83B 393.09M USD | 26.13 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.8 0.67 USD |
-1.03
|
$2.61B 362.79M USD | $4.75M 660.87K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.61B 362.79M USD | 19.19 | $0.25 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.39 0.89 USD |
0
|
$2.56B 356.18M USD | $5.6M 779.08K USD | $6.31 0.88 USD | $6.45 0.9 USD | $2.56B 356.18M USD | 42.60 | $0.15 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.11 0.85 USD |
-1.13
|
$2.54B 353.18M USD | $6.09M 847.46K USD | $6.08 0.85 USD | $6.17 0.86 USD | $2.54B 353.18M USD | 20.36 | $0.3 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.83 0.67 USD |
-1.43
|
$2.51B 349.27M USD | $12.45M 1.73M USD | $4.8 0.67 USD | $4.91 0.68 USD | $2.51B 349.27M USD | 11.78 | $0.41 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.6 1.06 USD |
-0.78
|
$2.24B 311.77M USD | $5.89M 819.62K USD | $7.53 1.05 USD | $7.75 1.08 USD | $2.24B 311.77M USD | 44.70 | $0.17 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.89 0.54 USD |
-1.02
|
$2.12B 294.59M USD | $8.56M 1.19M USD | $3.87 0.54 USD | $3.96 0.55 USD | $2.12B 294.59M USD | 129.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.18 1.69 USD |
-4.02
|
$1.94B 269.42M USD | $22.44M 3.12M USD | $12.04 1.67 USD | $12.94 1.8 USD | $1.94B 269.42M USD | 87.00 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.98 0.97 USD |
-1.97
|
$1.57B 217.71M USD | $3.45M 479.42K USD | $6.91 0.96 USD | $7.08 0.98 USD | $1.57B 217.71M USD | 38.77 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.57 0.64 USD |
-1.3
|
$1.42B 197.93M USD | $3.62M 503.24K USD | $4.59 0.64 USD | $4.62 0.64 USD | $1.42B 197.93M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.34 0.46 USD |
-1.76
|
$1.19B 165.51M USD | $4.69M 652.17K USD | $3.3 0.46 USD | $3.41 0.47 USD | $1.19B 165.51M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}