Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $218.29 30.45 USD |
-2.06
|
$619.64B 86.16B USD | $7.97M 976.6K USD | $217.42 30.23 USD | $221.99 30.87 USD | $619.64B 86.16B USD | 20.91 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.47 9.29 USD |
-0.15
|
$465.95B 64.79B USD | $22.73M 2.59M USD | $66.2 9.2 USD | $67.3 9.36 USD | $465.95B 64.79B USD | 13.22 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.38 4.25 USD |
-0.23
|
$271.03B 37.69B USD | $20.79M 2.37M USD | $30.35 4.22 USD | $30.73 4.27 USD | $271.03B 37.69B USD | 16.35 | $1.87 0.26 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.79 5.81 USD |
-0.21
|
$235.28B 32.71B USD | $32.12M 4.46M USD | $41.5 5.77 USD | $42.01 5.84 USD | $235.28B 32.71B USD | 7.82 | $5.34 0.74 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.09 3.77 USD |
-1.13
|
$199.29B 27.71B USD | $17.33M 2.41M USD | $26.87 3.74 USD | $27.4 3.81 USD | $199.29B 27.71B USD | 22.96 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.43 2.01 USD |
+0.07
|
$167.15B 23.24B USD | $13.32M 1.85M USD | $14.34 1.99 USD | $14.49 2.01 USD | $167.15B 23.24B USD | 11.83 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.32 10.75 USD |
-1.15
|
$158.94B 22.1B USD | $21.14M 2.94M USD | $77.01 10.71 USD | $78.4 10.9 USD | $158.94B 22.1B USD | 23.79 | $3.25 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.98 12.23 USD |
-0.61
|
$132.83B 18.47B USD | $32.07M 4.46M USD | $86.76 12.06 USD | $89.51 12.45 USD | $132.83B 18.47B USD | 0 | -$1.06 -0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.51 2.02 USD |
+0.97
|
$126.16B 17.54B USD | $199.89M 27.79M USD | $14.06 1.95 USD | $14.63 2.03 USD | $126.16B 17.54B USD | 26.38 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.02 0.51 USD |
-0.25
|
$136.95B 17.51B USD | $4.3M 549.76K USD | $3.98 0.51 USD | $4.04 0.52 USD | $136.95B 17.51B USD | 6.70 | $0.6 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.25 6.57 USD |
-0.96
|
$120.51B 16.76B USD | $11.12M 1.55M USD | $46.96 6.53 USD | $47.89 6.66 USD | $120.51B 16.76B USD | 20.19 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.52 2.16 USD |
-0.19
|
$109.25B 15.19B USD | $14.56M 2.02M USD | $15.48 2.15 USD | $15.68 2.18 USD | $109.25B 15.19B USD | 13.61 | $1.14 0.16 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $70.08 9.74 USD |
+1.74
|
$81.78B 11.37B USD | $993.96K 138.2K USD | $68.4 9.51 USD | $70.77 9.84 USD | $81.78B 11.37B USD | 23.35 | $3 0.42 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.65 1.2 USD |
-0.46
|
$73.76B 10.26B USD | $17.03M 2.37M USD | $8.57 1.19 USD | $8.72 1.21 USD | $73.76B 10.26B USD | 22.17 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.19 8.23 USD |
-4.3
|
$68.82B 9.57B USD | $12.27M 1.71M USD | $58.71 8.16 USD | $61.2 8.51 USD | $68.82B 9.57B USD | 28.18 | $2.1 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.48 1.32 USD |
-2.47
|
$62.67B 8.71B USD | $12.83M 1.78M USD | $9.48 1.32 USD | $9.7 1.35 USD | $62.67B 8.71B USD | 237.00 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.36 14.37 USD |
-4.33
|
$57.37B 7.98B USD | $7.05M 979.77K USD | $102 14.18 USD | $107.01 14.88 USD | $57.37B 7.98B USD | 35.51 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.03 5.57 USD |
+0.28
|
$52.3B 7.27B USD | $5.93M 823.9K USD | $39.87 5.54 USD | $40.68 5.66 USD | $52.3B 7.27B USD | 17.03 | $2.35 0.33 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.87 2.21 USD |
-0.87
|
$52.18B 7.26B USD | $20.6M 2.86M USD | $15.68 2.18 USD | $16.05 2.23 USD | $52.18B 7.26B USD | 13.33 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.39 2.28 USD |
-0.24
|
$51.67B 7.18B USD | $11.26M 1.57M USD | $16.28 2.26 USD | $16.45 2.29 USD | $51.67B 7.18B USD | 7.34 | $2.23 0.31 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.24 3.51 USD |
-2.55
|
$47.22B 6.57B USD | $20.79M 2.89M USD | $25.2 3.5 USD | $25.89 3.6 USD | $47.22B 6.57B USD | 13.56 | $1.86 0.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.02 7.93 USD |
-0.4
|
$45.7B 6.35B USD | $1.8M 249.93K USD | $57.01 7.93 USD | $57.72 8.03 USD | $45.7B 6.35B USD | 20.58 | $2.77 0.39 USD | |
| Oppein Home Group Inc. 603833.SS | $74.11 10.3 USD |
-0.42
|
$45.14B 6.28B USD | $3.81M 529.3K USD | $73.02 10.15 USD | $75.5 10.5 USD | $45.14B 6.28B USD | 14.67 | $5.05 0.7 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.33 1.3 USD |
+0.97
|
$44.81B 6.23B USD | $18.65M 2.59M USD | $9.21 1.28 USD | $9.46 1.32 USD | $44.81B 6.23B USD | 13.92 | $0.67 0.09 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.76 1.22 USD |
-1.13
|
$40.62B 5.65B USD | $11.72M 1.63M USD | $8.72 1.21 USD | $8.9 1.24 USD | $40.62B 5.65B USD | 46.10 | $0.19 0.03 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.09 13.08 USD |
-1.61
|
$40.47B 5.63B USD | $3.16M 439.98K USD | $93.55 13.01 USD | $95.61 13.29 USD | $40.47B 5.63B USD | 24.69 | $3.81 0.53 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.55 2.58 USD |
-1.75
|
$39.97B 5.56B USD | $22.46M 3.12M USD | $18.47 2.57 USD | $18.79 2.61 USD | $39.97B 5.56B USD | 66.25 | $0.28 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.56 5.64 USD |
-1.53
|
$39.66B 5.51B USD | $7.57M 1.05M USD | $40.35 5.61 USD | $41.28 5.74 USD | $39.66B 5.51B USD | 20.17 | $2.01 0.28 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.87 0.96 USD |
+2.69
|
$38.29B 5.32B USD | $276.73M 38.48M USD | $6.56 0.91 USD | $6.98 0.97 USD | $38.29B 5.32B USD | 0 | -$1.05 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.99 0.28 USD |
+3.65
|
$38.14B 5.3B USD | $168.61M 23.44M USD | $1.91 0.27 USD | $2.02 0.28 USD | $38.14B 5.3B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.89 2.49 USD |
-2.61
|
$37.99B 5.28B USD | $210.77M 29.31M USD | $17.7 2.46 USD | $18.32 2.55 USD | $37.99B 5.28B USD | 51.11 | $0.35 0.05 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.11 1.13 USD |
-0.12
|
$37.54B 5.22B USD | $13.15M 1.83M USD | $8.06 1.12 USD | $8.16 1.13 USD | $37.54B 5.22B USD | 10.67 | $0.76 0.11 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.47 18 USD |
-1.36
|
$36.99B 5.14B USD | $1.49M 207.08K USD | $126.6 17.6 USD | $131.3 18.26 USD | $36.99B 5.14B USD | 32.36 | $4 0.56 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.28 2.12 USD |
+0.13
|
$36.84B 5.12B USD | $25.36M 3.53M USD | $15.16 2.11 USD | $15.55 2.16 USD | $36.84B 5.12B USD | 19.58 | $0.78 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.34 2.27 USD |
+7.08
|
$35.69B 4.96B USD | $133.83M 18.61M USD | $15.05 2.09 USD | $16.69 2.32 USD | $35.69B 4.96B USD | 326.80 | $0.05 0.006 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.05 3.07 USD |
-0.41
|
$32.49B 4.52B USD | $8.2M 1.14M USD | $21.95 3.05 USD | $22.19 3.09 USD | $32.49B 4.52B USD | 20.04 | $1.1 0.15 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.86 5.13 USD |
-0.43
|
$31.77B 4.42B USD | $1.95M 271.32K USD | $36.57 5.08 USD | $37.18 5.17 USD | $31.77B 4.42B USD | 19.81 | $1.86 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.08 5.29 USD |
+1.01
|
$31.3B 4.35B USD | $6.7M 932K USD | $37.34 5.19 USD | $38.54 5.36 USD | $31.3B 4.35B USD | 15.47 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.94 7.5 USD |
+1.7
|
$31.09B 4.32B USD | $13.02M 1.81M USD | $52.5 7.3 USD | $54.95 7.64 USD | $31.09B 4.32B USD | 52.88 | $1.02 0.14 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
-0.57
|
$4.22B — | $401.44K — | $1.04 — | $1.05 — | $4.22B — | 9.44 | $0.11 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.95 — |
-1.1
|
$4.22B — | $484.68K — | $3.94 — | $4 — | $4.22B — | 6.36 | $0.62 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.07 0.57 USD |
0
|
$30.33B 4.22B USD | $115.95M 16.12M USD | $4.05 0.56 USD | $4.15 0.58 USD | $30.33B 4.22B USD | 40.70 | $0.1 0.01 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.57 — |
-0.69
|
$4.21B — | $101.8K — | $1.57 — | $1.58 — | $4.21B — | 11.22 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76 10.57 USD |
-1.57
|
$29.85B 4.15B USD | $1.5M 208.12K USD | $75 10.43 USD | $76.81 10.68 USD | $29.85B 4.15B USD | 17.27 | $4.4 0.61 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30.51 4.24 USD |
-1.58
|
$29.61B 4.12B USD | $9.91M 1.38M USD | $30.38 4.22 USD | $31.18 4.34 USD | $29.61B 4.12B USD | 31.13 | $0.98 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $72.94 10.14 USD |
-2.09
|
$29.47B 4.1B USD | $1.35M 187.61K USD | $71 9.87 USD | $74.19 10.32 USD | $29.47B 4.1B USD | 42.65 | $1.71 0.24 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.87 1.65 USD |
-2.55
|
$29.4B 4.09B USD | $8.2M 1.14M USD | $11.84 1.65 USD | $12.23 1.7 USD | $29.4B 4.09B USD | 14.83 | $0.8 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.73 2.33 USD |
-1.7
|
$28.7B 3.99B USD | $11.46M 1.59M USD | $16.69 2.32 USD | $17.1 2.38 USD | $28.7B 3.99B USD | 8.40 | $1.99 0.28 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.58 1.47 USD |
-0.19
|
$27.72B 3.85B USD | $18.18M 2.53M USD | $10.43 1.45 USD | $10.7 1.49 USD | $27.72B 3.85B USD | 352.66 | $0.03 0.004 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.04 3.9 USD |
-2.33
|
$27.26B 3.79B USD | $1.64M 228.3K USD | $28.02 3.9 USD | $28.8 4 USD | $27.26B 3.79B USD | 12.46 | $2.25 0.31 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.7 3.57 USD |
-1.31
|
$26.42B 3.67B USD | $10.29M 1.43M USD | $25.59 3.56 USD | $26.14 3.63 USD | $26.42B 3.67B USD | 14.35 | $1.79 0.25 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.86 3.73 USD |
-0.26
|
$25.49B 3.54B USD | $10.68M 1.48M USD | $26.4 3.67 USD | $27.12 3.77 USD | $25.49B 3.54B USD | 14.59 | $1.84 0.26 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27 3.75 USD |
+0.33
|
$25.12B 3.49B USD | $3.55M 493.31K USD | $26.87 3.74 USD | $27.27 3.79 USD | $25.12B 3.49B USD | 16.77 | $1.61 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $162.15 22.55 USD |
-0.92
|
$24.4B 3.39B USD | $1.73M 240.81K USD | $161 22.39 USD | $167.32 23.26 USD | $24.4B 3.39B USD | 22.71 | $7.14 0.99 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.22 0.73 USD |
-0.19
|
$24.1B 3.35B USD | $70.04M 9.74M USD | $5.2 0.72 USD | $5.28 0.73 USD | $24.1B 3.35B USD | 30.70 | $0.17 0.02 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.96 0.41 USD |
-1
|
$23.79B 3.31B USD | $67.04M 9.32M USD | $2.92 0.41 USD | $3.02 0.42 USD | $23.79B 3.31B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.07 0.84 USD |
-0.98
|
$23.65B 3.29B USD | $8.13M 1.13M USD | $6.06 0.84 USD | $6.17 0.86 USD | $23.65B 3.29B USD | 12.38 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.48 2.29 USD |
-1.38
|
$23.22B 3.23B USD | $11.1M 1.54M USD | $16.35 2.27 USD | $16.79 2.33 USD | $23.22B 3.23B USD | 19.38 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.97 5.28 USD |
-3.51
|
$23.03B 3.2B USD | $7.71M 1.07M USD | $37.29 5.18 USD | $39.04 5.43 USD | $23.03B 3.2B USD | 24.03 | $1.58 0.22 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.4 0.33 USD |
-0.83
|
$21.78B 3.03B USD | $56M 7.79M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.78B 3.03B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.01 6.12 USD |
-3.17
|
$21.45B 2.98B USD | $2.66M 369.29K USD | $43.66 6.07 USD | $45.49 6.33 USD | $21.45B 2.98B USD | 25.00 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.56 0.36 USD |
0
|
$20.49B 2.85B USD | $56.37M 7.84M USD | $2.52 0.35 USD | $2.58 0.36 USD | $20.49B 2.85B USD | 23.27 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.94 2.77 USD |
+1.22
|
$20.02B 2.78B USD | $5.5M 764.77K USD | $19.43 2.7 USD | $20.02 2.78 USD | $20.02B 2.78B USD | 23.45 | $0.85 0.12 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.08 0.43 USD |
-0.32
|
$19.36B 2.69B USD | $16.23M 2.26M USD | $3.06 0.43 USD | $3.11 0.43 USD | $19.36B 2.69B USD | 15.40 | $0.2 0.03 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.63 3.15 USD |
-2.41
|
$19.31B 2.69B USD | $12.27M 1.71M USD | $22.4 3.11 USD | $23.18 3.22 USD | $19.31B 2.69B USD | 21.97 | $1.03 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.23 1.56 USD |
-3.02
|
$18.87B 2.62B USD | $22.03M 3.06M USD | $11.18 1.55 USD | $11.53 1.6 USD | $18.87B 2.62B USD | 18.11 | $0.62 0.09 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.15 2.38 USD |
-0.17
|
$18.8B 2.61B USD | $4.94M 686.9K USD | $16.91 2.35 USD | $17.17 2.39 USD | $18.8B 2.61B USD | 14.53 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.48 2.71 USD |
-2.5
|
$18.76B 2.61B USD | $15.1M 2.1M USD | $19.4 2.7 USD | $20 2.78 USD | $18.76B 2.61B USD | 13.52 | $1.44 0.2 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.63 3.84 USD |
+0.14
|
$18.34B 2.55B USD | $5.13M 713.64K USD | $27.46 3.82 USD | $27.83 3.87 USD | $18.34B 2.55B USD | 22.10 | $1.25 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.71 4.97 USD |
+0.17
|
$18.21B 2.53B USD | $5.65M 786.04K USD | $35.25 4.9 USD | $36.74 5.11 USD | $18.21B 2.53B USD | 0 | -$1.13 -0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.49 1.88 USD |
+0.22
|
$17.76B 2.47B USD | $11.77M 1.64M USD | $13.23 1.84 USD | $13.53 1.88 USD | $17.76B 2.47B USD | 14.50 | $0.93 0.13 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.86 4.29 USD |
-0.42
|
$17.61B 2.45B USD | $1.93M 268.63K USD | $30.73 4.27 USD | $31.19 4.34 USD | $17.61B 2.45B USD | 18.15 | $1.7 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.1 2.52 USD |
-2.16
|
$17.44B 2.43B USD | $4.88M 679.09K USD | $17.7 2.46 USD | $18.52 2.58 USD | $17.44B 2.43B USD | 18.46 | $0.98 0.14 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.45 0.9 USD |
+0.31
|
$17.38B 2.42B USD | $8.64M 1.2M USD | $6.4 0.89 USD | $6.5 0.9 USD | $17.38B 2.42B USD | 14.99 | $0.43 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.66 1.49 USD |
+0.87
|
$18.85B 2.41B USD | $446.1K 57.04K USD | $11.56 1.48 USD | $11.69 1.49 USD | $18.85B 2.41B USD | 5.27 | $2.21 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.18 0.72 USD |
0
|
$17.11B 2.38B USD | $16.43M 2.28M USD | $5.14 0.71 USD | $5.22 0.73 USD | $17.11B 2.38B USD | 20.71 | $0.25 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.32 2.55 USD |
+0.05
|
$17.02B 2.37B USD | $9.32M 1.3M USD | $18.13 2.52 USD | $18.43 2.56 USD | $17.02B 2.37B USD | 9.11 | $2.01 0.28 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.13 2.1 USD |
-0.79
|
$16.89B 2.35B USD | $16.16M 2.25M USD | $15.08 2.1 USD | $15.33 2.13 USD | $16.89B 2.35B USD | 20.17 | $0.75 0.1 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.91 1.14 USD |
-0.34
|
$17.99B 2.3B USD | $236K 30.18K USD | $8.88 1.14 USD | $8.94 1.14 USD | $17.99B 2.3B USD | 3.94 | $2.26 0.29 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.94 1.8 USD |
-1.6
|
$16.45B 2.29B USD | $5.75M 799.62K USD | $12.8 1.78 USD | $13.1 1.82 USD | $16.45B 2.29B USD | 23.96 | $0.54 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $28.33 3.94 USD |
+2.02
|
$16.25B 2.26B USD | $2.82M 392.39K USD | $27.61 3.84 USD | $28.6 3.98 USD | $16.25B 2.26B USD | 13.68 | $2.07 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $25.95 3.61 USD |
-1.14
|
$16.24B 2.26B USD | $6.63M 922.02K USD | $25.59 3.56 USD | $26.29 3.66 USD | $16.24B 2.26B USD | 12.59 | $2.06 0.29 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.99 1.95 USD |
+0.07
|
$15.88B 2.21B USD | $10.91M 1.52M USD | $13.95 1.94 USD | $14.23 1.98 USD | $15.88B 2.21B USD | 23.31 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
-0.84
|
$2.13B — | $163.5K — | $0.4699 — | $0.4699 — | $2.13B — | 15.69 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
+0.22
|
$15.29B 2.13B USD | $5.09M 707.78K USD | $9.08 1.26 USD | $9.21 1.28 USD | $15.29B 2.13B USD | 43.57 | $0.21 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.47 2.85 USD |
-0.39
|
$15.28B 2.12B USD | $1.59M 221.66K USD | $20.35 2.83 USD | $20.8 2.89 USD | $15.28B 2.12B USD | 15.99 | $1.28 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.68 1.07 USD |
+1.05
|
$15.28B 2.12B USD | $10.73M 1.49M USD | $7.52 1.05 USD | $7.75 1.08 USD | $15.28B 2.12B USD | 17.06 | $0.45 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.94 1.66 USD |
-3.78
|
$15.12B 2.1B USD | $7.44M 1.03M USD | $11.88 1.65 USD | $12.39 1.72 USD | $15.12B 2.1B USD | 79.59 | $0.15 0.02 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.15 1.83 USD |
-3.87
|
$15.06B 2.09B USD | $147.68M 20.53M USD | $12.91 1.8 USD | $13.99 1.95 USD | $15.06B 2.09B USD | 41.09 | $0.32 0.04 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.26 0.45 USD |
-0.91
|
$14.88B 2.07B USD | $13.23M 1.84M USD | $3.23 0.45 USD | $3.3 0.46 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.17 1 USD |
-4.53
|
$14.72B 2.05B USD | $84.71M 11.78M USD | $6.8 0.95 USD | $7.64 1.06 USD | $14.72B 2.05B USD | 22.40 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $27.99 3.89 USD |
-2.85
|
$14.68B 2.04B USD | $4.76M 662.53K USD | $27.83 3.87 USD | $28.79 4 USD | $14.68B 2.04B USD | 26.65 | $1.05 0.15 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.31 1.02 USD |
+0.83
|
$14.62B 2.03B USD | $51.96M 7.23M USD | $7.09 0.99 USD | $7.41 1.03 USD | $14.62B 2.03B USD | 60.91 | $0.12 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.96 1.66 USD |
-2.92
|
$14.62B 2.03B USD | $5.14M 715.32K USD | $11.9 1.65 USD | $12.38 1.72 USD | $14.62B 2.03B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.63 2.45 USD |
-2.38
|
$14.5B 2.02B USD | $19.26M 2.68M USD | $17.46 2.43 USD | $18 2.5 USD | $14.5B 2.02B USD | 21.76 | $0.81 0.11 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.31 1.71 USD |
+0.08
|
$14.39B 2B USD | $5.57M 775.05K USD | $12.2 1.7 USD | $12.4 1.72 USD | $14.39B 2B USD | 22.38 | $0.55 0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.84 2.34 USD |
+0.12
|
$13.84B 1.92B USD | $5.95M 827.85K USD | $16.67 2.32 USD | $17.02 2.37 USD | $13.84B 1.92B USD | 13.69 | $1.23 0.17 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.93 1.52 USD |
0
|
$13.55B 1.88B USD | $5.97M 830.07K USD | $10.75 1.49 USD | $11 1.53 USD | $13.55B 1.88B USD | 21.01 | $0.52 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.46 0.2 USD |
-1.35
|
$13.53B 1.88B USD | $7.06M 981.24K USD | $1.46 0.2 USD | $1.48 0.21 USD | $13.53B 1.88B USD | 0 | -$0.45 -0.06 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.87 2.35 USD |
-1.4
|
$13.5B 1.88B USD | $4.56M 633.97K USD | $16.83 2.34 USD | $17.14 2.38 USD | $13.5B 1.88B USD | 9.21 | $1.83 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||