Country: China Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (116)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (35)
Financial Services (116)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.49 0.77 USD |
+0.55
|
$1.86T 258.98B USD | $249.43M 30.46M USD | $5.44 0.76 USD | $5.51 0.77 USD | $1.86T 258.98B USD | 5.68 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.4 0.61 USD |
+0.68
|
$1.51T 210.23B USD | $281.47M 32.97M USD | $4.36 0.61 USD | $4.42 0.61 USD | $1.51T 210.23B USD | 6.19 | $0.71 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $7.13 0.99 USD |
+0.28
|
$1.36T 189.77B USD | $98.99M 11.78M USD | $7.09 0.99 USD | $7.15 0.99 USD | $1.36T 189.77B USD | 5.45 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.5 0.63 USD |
+0.67
|
$1.25T 174.02B USD | $153.96M 17.64M USD | $4.45 0.62 USD | $4.51 0.63 USD | $1.25T 174.02B USD | 6.17 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.28 5.04 USD |
-0.27
|
$909.62B 126.48B USD | $39.07M 5.21M USD | $36.13 5.02 USD | $36.52 5.08 USD | $909.62B 126.48B USD | 6.47 | $5.6 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.34 6.31 USD |
-0.26
|
$792.36B 110.17B USD | $49.85M 5.91M USD | $45.02 6.26 USD | $45.54 6.33 USD | $792.36B 110.17B USD | 9.77 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 601628.SS | $33.16 4.62 USD |
-0.42
|
$777.75B 108.14B USD | $8.52M 1M USD | $32.85 4.57 USD | $33.59 4.67 USD | $777.75B 108.14B USD | 49.61 | $0.67 0.09 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.71 USD |
-0.2
|
$485.27B 67.47B USD | $88.14M 10.27M USD | $5.05 0.7 USD | $5.1 0.71 USD | $485.27B 67.47B USD | 6.27 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.03 0.98 USD |
+0.57
|
$476.86B 66.3B USD | $71.29M 8.82M USD | $6.96 0.97 USD | $7.04 0.98 USD | $476.86B 66.3B USD | 6.06 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.01 2.51 USD |
+0.84
|
$375.39B 52.2B USD | $62.85M 7.69M USD | $17.73 2.47 USD | $18.1 2.52 USD | $375.39B 52.2B USD | 5.62 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.03 0.98 USD |
+0.57
|
$340.31B 47.32B USD | $36.97M 4.95M USD | $6.95 0.97 USD | $7.07 0.98 USD | $340.31B 47.32B USD | 6.01 | $1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | $19.24 2.68 USD |
-0.26
|
$267.74B 37.23B USD | $50.36M 5.9M USD | $19.15 2.66 USD | $19.36 2.69 USD | $267.74B 37.23B USD | 15.28 | $1.26 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.64 4.13 USD |
-0.54
|
$259.23B 36.04B USD | $24M 2.79M USD | $29.44 4.09 USD | $29.94 4.16 USD | $259.23B 36.04B USD | 10.46 | $2.84 0.39 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.4 1.16 USD |
+0.96
|
$245.68B 34.16B USD | $47.98M 4.5M USD | $8.26 1.15 USD | $8.41 1.17 USD | $245.68B 34.16B USD | 8.04 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.52 1.61 USD |
+1.23
|
$224.33B 31.19B USD | $189.9M 23.45M USD | $11.31 1.57 USD | $11.62 1.62 USD | $224.33B 31.19B USD | 5.11 | $2.26 0.31 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.5 0.76 USD |
0
|
$218.19B 30.34B USD | $65.2M 8.81M USD | $5.46 0.76 USD | $5.55 0.77 USD | $218.19B 30.34B USD | 12.47 | $0.44 0.06 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $13.01 1.82 USD |
-0.69
|
$206.16B 28.66B USD | $125.32M 14.03M USD | $13.01 1.81 USD | $13.19 1.83 USD | $206.16B 28.66B USD | 25.11 | $0.52 0.07 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
+0.31
|
$181.49B 25.24B USD | $111.65M 13.85M USD | $3.23 0.45 USD | $3.27 0.45 USD | $181.49B 25.24B USD | 5.34 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.65 3.56 USD |
+0.63
|
$168.85B 23.48B USD | $21.84M 2.16M USD | $25.25 3.51 USD | $25.94 3.61 USD | $168.85B 23.48B USD | 6.71 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.99 0.55 USD |
+0.51
|
$165.09B 22.95B USD | $130.06M 15.63M USD | $3.96 0.55 USD | $4 0.56 USD | $165.09B 22.95B USD | 5.70 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.36 1.17 USD |
+0.6
|
$153.78B 21.38B USD | $82.09M 9.29M USD | $8.28 1.15 USD | $8.4 1.17 USD | $153.78B 21.38B USD | 5.40 | $1.55 0.22 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.32 3.1 USD |
-0.98
|
$144.98B 20.16B USD | $4.38M 608.4K USD | $22.29 3.1 USD | $22.54 3.13 USD | $144.98B 20.16B USD | 36.00 | $0.62 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.78 0.8 USD |
+0.87
|
$122.21B 16.99B USD | $45.62M 6.34M USD | $5.71 0.79 USD | $5.8 0.81 USD | $122.21B 16.99B USD | 5.35 | $1.08 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.03 1.95 USD |
-0.36
|
$118.34B 16.45B USD | $37.02M 5.15M USD | $13.99 1.95 USD | $14.14 1.97 USD | $118.34B 16.45B USD | 11.59 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.62 2.03 USD |
-0.27
|
$116.71B 16.23B USD | $7.22M 1M USD | $14.59 2.03 USD | $14.77 2.05 USD | $116.71B 16.23B USD | 15.72 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-0.92
|
$116.04B 16.13B USD | $6.7M 931.61K USD | $33.22 4.62 USD | $33.66 4.68 USD | $116.04B 16.13B USD | 35.78 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.87 1.93 USD |
-1
|
$115.61B 16.08B USD | $17.27M 2.4M USD | $13.85 1.93 USD | $14.01 1.95 USD | $115.61B 16.08B USD | 15.24 | $0.91 0.13 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.75 1.08 USD |
+1.31
|
$110.1B 15.31B USD | $35.6M 4.95M USD | $7.63 1.06 USD | $7.76 1.08 USD | $110.1B 15.31B USD | 5.61 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.89 0.96 USD |
+0.29
|
$109.65B 15.25B USD | $16.68M 2.32M USD | $6.85 0.95 USD | $6.91 0.96 USD | $109.65B 15.25B USD | 4.47 | $1.54 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.62 0.64 USD |
-0.64
|
$107.72B 14.98B USD | $34.71M 4.83M USD | $4.62 0.64 USD | $4.66 0.65 USD | $107.72B 14.98B USD | 28.87 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.13 1.69 USD |
-0.66
|
$103.88B 14.44B USD | $35.89M 4.99M USD | $12.1 1.68 USD | $12.29 1.71 USD | $103.88B 14.44B USD | 20.91 | $0.58 0.08 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.95 1.38 USD |
+1.74
|
$102.92B 14.31B USD | $18.21M 2.53M USD | $9.72 1.35 USD | $9.97 1.39 USD | $102.92B 14.31B USD | 6.67 | $1.49 0.21 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.35 1.16 USD |
-0.83
|
$93.23B 12.96B USD | $13.94M 1.94M USD | $8.35 1.16 USD | $8.45 1.17 USD | $93.23B 12.96B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.17 1.83 USD |
-0.9
|
$91.39B 12.71B USD | $15.69M 2.18M USD | $13.16 1.83 USD | $13.29 1.85 USD | $91.39B 12.71B USD | 18.04 | $0.73 0.1 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.71 4.83 USD |
-0.23
|
$89.42B 12.43B USD | $9.11M 1.27M USD | $34.35 4.78 USD | $34.97 4.86 USD | $89.42B 12.43B USD | 16.14 | $2.15 0.3 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.82 1.23 USD |
-1.01
|
$84.78B 11.79B USD | $9.09M 1.26M USD | $8.81 1.22 USD | $8.9 1.24 USD | $84.78B 11.79B USD | 18.37 | $0.48 0.07 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.95 1.94 USD |
+1.16
|
$82.73B 11.5B USD | $26.09M 3.63M USD | $13.74 1.91 USD | $14.07 1.96 USD | $82.73B 11.5B USD | 6.67 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.06 0.43 USD |
+0.66
|
$78.83B 10.96B USD | $90.93M 12.64M USD | $3.02 0.42 USD | $3.06 0.43 USD | $78.83B 10.96B USD | 5.66 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.96 0.83 USD |
-1.16
|
$75.35B 10.48B USD | $43.67M 6.07M USD | $5.95 0.83 USD | $6.03 0.84 USD | $75.35B 10.48B USD | 16.55 | $0.36 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.81 1.09 USD |
+3.44
|
$75.32B 10.47B USD | $22.7M 3.16M USD | $7.53 1.05 USD | $7.83 1.09 USD | $75.32B 10.47B USD | 6.14 | $1.27 0.18 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.65 1.2 USD |
-0.57
|
$71.21B 9.9B USD | $57.28M 7.96M USD | $8.65 1.2 USD | $8.75 1.22 USD | $71.21B 9.9B USD | 29.82 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.51 2.3 USD |
-1.2
|
$68.25B 9.49B USD | $21.6M 3M USD | $16.48 2.29 USD | $16.71 2.32 USD | $68.25B 9.49B USD | 21.16 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.4 1.17 USD |
-0.59
|
$66.1B 9.19B USD | $14.23M 1.98M USD | $8.37 1.16 USD | $8.46 1.18 USD | $66.1B 9.19B USD | 35.00 | $0.24 0.03 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.05 2.23 USD |
+1.58
|
$61.21B 8.51B USD | $20.84M 2.9M USD | $15.7 2.18 USD | $16.12 2.24 USD | $61.21B 8.51B USD | 5.69 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.91 0.68 USD |
+1.87
|
$52.25B 7.27B USD | $62.47M 8.69M USD | $4.81 0.67 USD | $4.93 0.69 USD | $52.25B 7.27B USD | 5.22 | $0.94 0.13 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.56 0.77 USD |
-0.71
|
$48.02B 6.68B USD | $29.46M 4.1M USD | $5.55 0.77 USD | $5.61 0.78 USD | $48.02B 6.68B USD | 32.70 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.7 1.63 USD |
+0.95
|
$45.37B 6.31B USD | $85.79M 11.93M USD | $11.52 1.6 USD | $11.96 1.66 USD | $45.37B 6.31B USD | 28.53 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.38 0.89 USD |
-1.09
|
$44.46B 6.18B USD | $15.64M 2.17M USD | $6.36 0.88 USD | $6.46 0.9 USD | $44.46B 6.18B USD | 53.16 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.34 0.88 USD |
-0.94
|
$40.74B 5.66B USD | $13.31M 1.85M USD | $6.32 0.88 USD | $6.4 0.89 USD | $40.74B 5.66B USD | 23.48 | $0.27 0.04 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.49 1.04 USD |
-0.66
|
$34.78B 4.84B USD | $17.29M 2.4M USD | $7.49 1.04 USD | $7.56 1.05 USD | $34.78B 4.84B USD | 15.93 | $0.47 0.07 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.56 1.19 USD |
+0.82
|
$34.42B 4.79B USD | $19.15M 2.66M USD | $8.46 1.18 USD | $8.62 1.2 USD | $34.42B 4.79B USD | 4.72 | $1.81 0.25 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.11 0.99 USD |
-0.56
|
$33.54B 4.66B USD | $6.54M 908.7K USD | $7.1 0.99 USD | $7.17 1 USD | $33.54B 4.66B USD | 142.19 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.63 0.92 USD |
-0.9
|
$32.94B 4.58B USD | $22M 3.06M USD | $6.63 0.92 USD | $6.69 0.93 USD | $32.94B 4.58B USD | 17.91 | $0.37 0.05 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.42 1.17 USD |
-1.06
|
$31.26B 4.35B USD | $17.48M 2.43M USD | $8.41 1.17 USD | $8.51 1.18 USD | $31.26B 4.35B USD | 21.05 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.97 0.97 USD |
-0.99
|
$31.15B 4.33B USD | $26.09M 3.63M USD | $6.97 0.97 USD | $7.06 0.98 USD | $31.15B 4.33B USD | 31.68 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.44 1.59 USD |
-1.12
|
$30.89B 4.29B USD | $3.99M 554.35K USD | $11.44 1.59 USD | $11.6 1.61 USD | $30.89B 4.29B USD | 1144.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.54 0.77 USD |
-0.72
|
$30.64B 4.26B USD | $39.84M 5.54M USD | $5.54 0.77 USD | $5.59 0.78 USD | $30.64B 4.26B USD | 29.15 | $0.19 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.46 1.04 USD |
-0.67
|
$30.1B 4.18B USD | $8.6M 1.2M USD | $7.45 1.04 USD | $7.53 1.05 USD | $30.1B 4.18B USD | 21.94 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.12 1.13 USD |
-0.98
|
$29.93B 4.16B USD | $8.99M 1.25M USD | $8.11 1.13 USD | $8.2 1.14 USD | $29.93B 4.16B USD | 42.73 | $0.19 0.03 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.77 1.64 USD |
-0.76
|
$29.58B 4.11B USD | $75.36M 10.48M USD | $11.73 1.63 USD | $12.04 1.67 USD | $29.58B 4.11B USD | 130.77 | $0.09 0.01 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.77 0.94 USD |
-0.73
|
$29.54B 4.11B USD | $11.92M 1.66M USD | $6.77 0.94 USD | $6.82 0.95 USD | $29.54B 4.11B USD | 16.11 | $0.42 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.92 1.1 USD |
+1.54
|
$29.04B 4.04B USD | $37.61M 5.23M USD | $7.74 1.08 USD | $7.97 1.11 USD | $29.04B 4.04B USD | 7.20 | $1.1 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.67 0.79 USD |
-1.56
|
$28.45B 3.96B USD | $12.67M 1.76M USD | $5.66 0.79 USD | $5.76 0.8 USD | $28.45B 3.96B USD | 13.18 | $0.43 0.06 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.86 0.4 USD |
-2.05
|
$28.16B 3.91B USD | $15.65M 2.18M USD | $2.86 0.4 USD | $2.92 0.41 USD | $28.16B 3.91B USD | 286.00 | $0.01 0.001 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.11 1.41 USD |
-0.79
|
$28.09B 3.91B USD | $9.4M 1.31M USD | $10.1 1.4 USD | $10.2 1.42 USD | $28.09B 3.91B USD | 33.69 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.67 1.21 USD |
-0.8
|
$28.03B 3.9B USD | $14M 1.95M USD | $8.65 1.2 USD | $8.75 1.22 USD | $28.03B 3.9B USD | 28.89 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
-1.32
|
$26.56B 3.69B USD | $28.4M 3.95M USD | $3 0.42 USD | $3.04 0.42 USD | $26.56B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.95 0.55 USD |
-1
|
$26.25B 3.65B USD | $25.7M 3.57M USD | $3.93 0.55 USD | $3.99 0.55 USD | $26.25B 3.65B USD | 43.88 | $0.09 0.01 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.18 0.72 USD |
+0.39
|
$25.05B 3.48B USD | $21.28M 2.96M USD | $5.13 0.71 USD | $5.22 0.73 USD | $25.05B 3.48B USD | 7.50 | $0.69 0.1 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
-0.69
|
$24.96B 3.47B USD | $56.28M 7.83M USD | $2.88 0.4 USD | $2.91 0.4 USD | $24.96B 3.47B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.9 1.24 USD |
+0.91
|
$24.39B 3.39B USD | $39.72M 5.52M USD | $8.72 1.21 USD | $9.01 1.25 USD | $24.39B 3.39B USD | 8.72 | $1.02 0.14 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.5 0.49 USD |
-0.57
|
$23.86B 3.32B USD | $163.28M 22.7M USD | $3.48 0.48 USD | $3.55 0.49 USD | $23.86B 3.32B USD | 175.00 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.4 0.75 USD |
+0.37
|
$23.6B 3.28B USD | $18.14M 2.52M USD | $5.35 0.74 USD | $5.44 0.76 USD | $23.6B 3.28B USD | 11.25 | $0.48 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.6 0.78 USD |
-0.88
|
$23.53B 3.27B USD | $16.96M 2.36M USD | $5.59 0.78 USD | $5.66 0.79 USD | $23.53B 3.27B USD | 70.00 | $0.08 0.01 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
+1.28
|
$22.81B 3.17B USD | $9.16M 1.27M USD | $7.78 1.08 USD | $7.95 1.11 USD | $22.81B 3.17B USD | 7.40 | $1.07 0.15 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.75 0.66 USD |
-0.63
|
$22.31B 3.1B USD | $16.85M 2.34M USD | $4.73 0.66 USD | $4.79 0.67 USD | $22.31B 3.1B USD | 19.00 | $0.25 0.03 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.87 0.96 USD |
-1.29
|
$22.29B 3.1B USD | $10.34M 1.44M USD | $6.87 0.96 USD | $6.96 0.97 USD | $22.29B 3.1B USD | 42.93 | $0.16 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.88 0.82 USD |
+1.03
|
$21.5B 2.99B USD | $32.6M 4.53M USD | $5.8 0.81 USD | $5.91 0.82 USD | $21.5B 2.99B USD | 4.11 | $1.43 0.2 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.26 0.45 USD |
-0.91
|
$20.82B 2.89B USD | $27.85M 3.87M USD | $3.25 0.45 USD | $3.3 0.46 USD | $20.82B 2.89B USD | 108.66 | $0.03 0.004 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.61 0.64 USD |
-1.07
|
$20.74B 2.88B USD | $24.25M 3.37M USD | $4.59 0.64 USD | $4.65 0.65 USD | $20.74B 2.88B USD | 17.73 | $0.26 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.49 1.46 USD |
-1.22
|
$20.3B 2.82B USD | $30.83M 4.29M USD | $10.48 1.46 USD | $10.66 1.48 USD | $20.3B 2.82B USD | 0 | -$0.03 -0.004 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.24 1.01 USD |
-0.82
|
$19B 2.64B USD | $7.46M 1.04M USD | $7.22 1 USD | $7.31 1.02 USD | $19B 2.64B USD | 120.66 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.23 0.73 USD |
-0.76
|
$18.77B 2.61B USD | $10.92M 1.52M USD | $5.23 0.73 USD | $5.28 0.73 USD | $18.77B 2.61B USD | 37.35 | $0.14 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.1 1.13 USD |
-0.86
|
$18.66B 2.6B USD | $13.45M 1.87M USD | $8.06 1.12 USD | $8.15 1.13 USD | $18.66B 2.6B USD | 14.72 | $0.55 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.72 0.52 USD |
+1.09
|
$18.65B 2.59B USD | $30.4M 4.23M USD | $3.66 0.51 USD | $3.75 0.52 USD | $18.65B 2.59B USD | 6.20 | $0.6 0.08 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.79 1.78 USD |
-1.46
|
$18.62B 2.59B USD | $2.36M 328.34K USD | $12.77 1.78 USD | $13 1.81 USD | $18.62B 2.59B USD | 31.19 | $0.41 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.68 0.51 USD |
+0.27
|
$16.36B 2.27B USD | $23.88M 3.32M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.36B 2.27B USD | 6.69 | $0.55 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.9 0.4 USD |
+0.7
|
$16.11B 2.24B USD | $42.53M 5.91M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.11B 2.24B USD | 7.63 | $0.38 0.05 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.07 0.98 USD |
-0.7
|
$15.99B 2.22B USD | $16.57M 2.3M USD | $7.04 0.98 USD | $7.15 0.99 USD | $15.99B 2.22B USD | 44.18 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.8 0.95 USD |
-0.29
|
$15.92B 2.21B USD | $9.09M 1.26M USD | $6.77 0.94 USD | $6.81 0.95 USD | $15.92B 2.21B USD | 48.57 | $0.14 0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.06 0.43 USD |
-1.29
|
$15.65B 2.18B USD | $45.71M 6.36M USD | $3.06 0.43 USD | $3.1 0.43 USD | $15.65B 2.18B USD | 13.90 | $0.22 0.03 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.92 0.82 USD |
+1.72
|
$15.62B 2.17B USD | $15.71M 2.18M USD | $5.8 0.81 USD | $5.93 0.82 USD | $15.62B 2.17B USD | 6.10 | $0.97 0.13 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.97 0.27 USD |
+0.51
|
$15.52B 2.16B USD | $47.03M 6.54M USD | $1.95 0.27 USD | $1.99 0.28 USD | $15.52B 2.16B USD | 15.15 | $0.13 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.5 1.88 USD |
-1.32
|
$14.32B 1.99B USD | $8.86M 1.23M USD | $13.48 1.87 USD | $13.68 1.9 USD | $14.32B 1.99B USD | 38.57 | $0.35 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
-1.06
|
$14.08B 1.96B USD | $13.68M 1.9M USD | $3.71 0.52 USD | $3.75 0.52 USD | $14.08B 1.96B USD | 62.00 | $0.06 0.008 USD | |
| Shanghai DZH Limited 601519.SS | $6.37 0.89 USD |
-0.93
|
$12.86B 1.79B USD | $10.48M 1.46M USD | $6.35 0.88 USD | $6.44 0.9 USD | $12.86B 1.79B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.71 0.52 USD |
-1.59
|
$12.67B 1.76B USD | $14.48M 2.01M USD | $3.7 0.51 USD | $3.77 0.52 USD | $12.67B 1.76B USD | 41.22 | $0.09 0.01 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.66 0.79 USD |
+1.07
|
$12.42B 1.73B USD | $17.29M 2.4M USD | $5.57 0.77 USD | $5.7 0.79 USD | $12.42B 1.73B USD | 6.43 | $0.88 0.12 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.39 0.33 USD |
-1.65
|
$11.81B 1.64B USD | $25.43M 3.54M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.81B 1.64B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.59 2.03 USD |
-1.49
|
$11.14B 1.55B USD | $2.25M 313.26K USD | $14.57 2.03 USD | $14.92 2.07 USD | $11.14B 1.55B USD | 14.30 | $1.02 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}