Country: China Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (14)
Financial Services (45)
- {{item.name}}
- All sectors
- Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $19.26 2.68 USD |
-0.16
|
$267.74B 37.23B USD | $42.43M 5.9M USD | $19.15 2.66 USD | $19.36 2.69 USD | $267.74B 37.23B USD | 15.28 | $1.26 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.32 3.1 USD |
-0.98
|
$144.98B 20.16B USD | $4.38M 608.4K USD | $22.29 3.1 USD | $22.54 3.13 USD | $144.98B 20.16B USD | 36.00 | $0.62 0.09 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.03 1.95 USD |
-0.36
|
$118.34B 16.45B USD | $37.02M 5.15M USD | $13.99 1.95 USD | $14.14 1.97 USD | $118.34B 16.45B USD | 11.59 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.6 2.03 USD |
-0.41
|
$116.55B 16.21B USD | $5.06M 704.17K USD | $14.59 2.03 USD | $14.77 2.05 USD | $116.55B 16.21B USD | 15.69 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-0.92
|
$116.04B 16.13B USD | $6.7M 931.61K USD | $33.22 4.62 USD | $33.66 4.68 USD | $116.04B 16.13B USD | 35.78 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.92 1.94 USD |
-0.64
|
$116.03B 16.13B USD | $11.1M 1.54M USD | $13.9 1.93 USD | $14.01 1.95 USD | $116.03B 16.13B USD | 15.29 | $0.91 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.63 0.64 USD |
-0.43
|
$107.95B 15.01B USD | $25.89M 3.6M USD | $4.62 0.64 USD | $4.66 0.65 USD | $107.95B 15.01B USD | 28.93 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.13 1.69 USD |
-0.66
|
$103.88B 14.44B USD | $35.89M 4.99M USD | $12.1 1.68 USD | $12.29 1.71 USD | $103.88B 14.44B USD | 20.91 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.38 1.17 USD |
-0.48
|
$93.57B 13.01B USD | $9.47M 1.32M USD | $8.37 1.16 USD | $8.45 1.17 USD | $93.57B 13.01B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.2 1.84 USD |
-0.68
|
$91.59B 12.74B USD | $10.47M 1.46M USD | $13.19 1.83 USD | $13.29 1.85 USD | $91.59B 12.74B USD | 18.08 | $0.73 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.82 1.23 USD |
-1.01
|
$84.78B 11.79B USD | $9.09M 1.26M USD | $8.81 1.22 USD | $8.9 1.24 USD | $84.78B 11.79B USD | 18.37 | $0.48 0.07 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.65 1.2 USD |
-0.57
|
$71.21B 9.9B USD | $57.28M 7.96M USD | $8.65 1.2 USD | $8.75 1.22 USD | $71.21B 9.9B USD | 29.82 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.51 2.3 USD |
-1.2
|
$68.25B 9.49B USD | $21.6M 3M USD | $16.48 2.29 USD | $16.71 2.32 USD | $68.25B 9.49B USD | 21.16 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.4 1.17 USD |
-0.59
|
$66.1B 9.19B USD | $14.23M 1.98M USD | $8.37 1.16 USD | $8.46 1.18 USD | $66.1B 9.19B USD | 35.00 | $0.24 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.56 0.77 USD |
-0.71
|
$48.02B 6.68B USD | $29.46M 4.1M USD | $5.55 0.77 USD | $5.61 0.78 USD | $48.02B 6.68B USD | 32.70 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.7 1.63 USD |
+0.95
|
$45.37B 6.31B USD | $85.79M 11.93M USD | $11.52 1.6 USD | $11.96 1.66 USD | $45.37B 6.31B USD | 28.53 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.4 0.89 USD |
-0.78
|
$44.6B 6.2B USD | $10.94M 1.52M USD | $6.39 0.89 USD | $6.46 0.9 USD | $44.6B 6.2B USD | 53.33 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.35 0.88 USD |
-0.78
|
$40.8B 5.67B USD | $9.6M 1.34M USD | $6.34 0.88 USD | $6.4 0.89 USD | $40.8B 5.67B USD | 23.51 | $0.27 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.11 0.99 USD |
-0.56
|
$33.54B 4.66B USD | $6.54M 908.7K USD | $7.1 0.99 USD | $7.17 1 USD | $33.54B 4.66B USD | 142.19 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.63 0.92 USD |
-0.9
|
$32.94B 4.58B USD | $22M 3.06M USD | $6.63 0.92 USD | $6.69 0.93 USD | $32.94B 4.58B USD | 17.91 | $0.37 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.97 0.97 USD |
-0.99
|
$31.15B 4.33B USD | $26.09M 3.63M USD | $6.97 0.97 USD | $7.06 0.98 USD | $31.15B 4.33B USD | 31.68 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.44 1.59 USD |
-1.12
|
$30.89B 4.29B USD | $3.99M 554.35K USD | $11.44 1.59 USD | $11.6 1.61 USD | $30.89B 4.29B USD | 1144.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.55 0.77 USD |
-0.54
|
$30.69B 4.27B USD | $27.28M 3.79M USD | $5.54 0.77 USD | $5.59 0.78 USD | $30.69B 4.27B USD | 29.21 | $0.19 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.46 1.04 USD |
-0.67
|
$30.1B 4.18B USD | $8.6M 1.2M USD | $7.45 1.04 USD | $7.53 1.05 USD | $30.1B 4.18B USD | 21.94 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.16 1.13 USD |
-0.49
|
$30.08B 4.18B USD | $6.71M 932.98K USD | $8.14 1.13 USD | $8.2 1.14 USD | $30.08B 4.18B USD | 42.94 | $0.19 0.03 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.77 1.64 USD |
-0.76
|
$29.58B 4.11B USD | $75.36M 10.48M USD | $11.73 1.63 USD | $12.04 1.67 USD | $29.58B 4.11B USD | 130.77 | $0.09 0.01 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.77 0.94 USD |
-0.73
|
$29.54B 4.11B USD | $11.92M 1.66M USD | $6.77 0.94 USD | $6.82 0.95 USD | $29.54B 4.11B USD | 16.11 | $0.42 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.69 1.21 USD |
-0.57
|
$28.09B 3.91B USD | $10.07M 1.4M USD | $8.68 1.21 USD | $8.75 1.22 USD | $28.09B 3.91B USD | 28.96 | $0.3 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.11 1.41 USD |
-0.79
|
$28.09B 3.91B USD | $9.4M 1.31M USD | $10.1 1.4 USD | $10.2 1.42 USD | $28.09B 3.91B USD | 33.69 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.02 0.42 USD |
-0.98
|
$26.65B 3.71B USD | $19.15M 2.66M USD | $3.01 0.42 USD | $3.04 0.42 USD | $26.65B 3.71B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.95 0.55 USD |
-1
|
$26.25B 3.65B USD | $25.7M 3.57M USD | $3.93 0.55 USD | $3.99 0.55 USD | $26.25B 3.65B USD | 43.88 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
-0.69
|
$24.96B 3.47B USD | $56.28M 7.83M USD | $2.88 0.4 USD | $2.91 0.4 USD | $24.96B 3.47B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.5 0.49 USD |
-0.57
|
$23.86B 3.32B USD | $163.28M 22.7M USD | $3.48 0.48 USD | $3.55 0.49 USD | $23.86B 3.32B USD | 175.00 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.9 0.96 USD |
-0.86
|
$22.39B 3.11B USD | $8.5M 1.18M USD | $6.88 0.96 USD | $6.96 0.97 USD | $22.39B 3.11B USD | 43.12 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.75 0.66 USD |
-0.63
|
$22.31B 3.1B USD | $16.85M 2.34M USD | $4.73 0.66 USD | $4.79 0.67 USD | $22.31B 3.1B USD | 19.00 | $0.25 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.26 0.45 USD |
-0.91
|
$20.82B 2.89B USD | $27.85M 3.87M USD | $3.25 0.45 USD | $3.3 0.46 USD | $20.82B 2.89B USD | 108.66 | $0.03 0.004 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.24 1.01 USD |
-0.82
|
$19B 2.64B USD | $6.37M 885.73K USD | $7.24 1.01 USD | $7.31 1.02 USD | $19B 2.64B USD | 120.66 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.23 0.73 USD |
-0.76
|
$18.77B 2.61B USD | $10.92M 1.52M USD | $5.23 0.73 USD | $5.28 0.73 USD | $18.77B 2.61B USD | 37.35 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.79 1.78 USD |
-1.46
|
$18.62B 2.59B USD | $2.36M 328.34K USD | $12.77 1.78 USD | $13 1.81 USD | $18.62B 2.59B USD | 31.19 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.07 0.98 USD |
-0.7
|
$15.99B 2.22B USD | $16.57M 2.3M USD | $7.04 0.98 USD | $7.15 0.99 USD | $15.99B 2.22B USD | 44.18 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.8 0.95 USD |
-0.29
|
$15.92B 2.21B USD | $9.09M 1.26M USD | $6.77 0.94 USD | $6.81 0.95 USD | $15.92B 2.21B USD | 48.57 | $0.14 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
-1.06
|
$14.08B 1.96B USD | $13.68M 1.9M USD | $3.71 0.52 USD | $3.75 0.52 USD | $14.08B 1.96B USD | 62.00 | $0.06 0.008 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.57 1.47 USD |
-1.95
|
$9.47B 1.32B USD | $8.06M 1.12M USD | $10.56 1.47 USD | $10.76 1.5 USD | $9.47B 1.32B USD | 0 | -$0.54 -0.07 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.72 1.49 USD |
-0.65
|
$6.54B 909.33M USD | $2.49M 346.22K USD | $10.66 1.48 USD | $10.84 1.51 USD | $6.54B 909.33M USD | 15.31 | $0.7 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.84 1.79 USD |
-0.85
|
$5.71B 794.52M USD | $1.52M 211.58K USD | $12.76 1.77 USD | $12.95 1.8 USD | $5.71B 794.52M USD | 23.34 | $0.55 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}