Country: China Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (169)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (169)
- {{item.name}}
- All sectors
- Healthcare (169)
Drug Manufacturers-Specialty & Generic (169)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.2 7.68 USD |
+0.36
|
$98.49B 13.69B USD | $9.53M 1.33M USD | $54.73 7.61 USD | $56 7.79 USD | $98.49B 13.69B USD | 23.09 | $2.39 0.33 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.52 6.47 USD |
+0.8
|
$63.8B 8.87B USD | $12.7M 1.77M USD | $45.77 6.36 USD | $47.16 6.56 USD | $63.8B 8.87B USD | 36.92 | $1.26 0.18 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.88 2.76 USD |
+0.05
|
$61.45B 8.54B USD | $14.36M 2M USD | $19.8 2.75 USD | $20.14 2.8 USD | $61.45B 8.54B USD | 21.14 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.59 8.56 USD |
-1.46
|
$60.86B 8.46B USD | $4.43M 616.27K USD | $61.51 8.55 USD | $63 8.76 USD | $60.86B 8.46B USD | 19.67 | $3.13 0.44 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.84 4.57 USD |
-1.53
|
$57.61B 8.01B USD | $9.73M 1.35M USD | $32.59 4.53 USD | $33.31 4.63 USD | $57.61B 8.01B USD | 19.54 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.45 3.26 USD |
-1.51
|
$56.42B 7.85B USD | $8.88M 1.23M USD | $23.4 3.25 USD | $23.74 3.3 USD | $56.42B 7.85B USD | 31.26 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.33 4.5 USD |
-1.4
|
$50.16B 6.97B USD | $7.57M 1.05M USD | $32.2 4.48 USD | $32.77 4.56 USD | $50.16B 6.97B USD | 12.82 | $2.52 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.5 16.06 USD |
-1.16
|
$46.71B 6.49B USD | $2.16M 299.87K USD | $115.33 16.04 USD | $116.47 16.19 USD | $46.71B 6.49B USD | 10.45 | $11.05 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.68 9.83 USD |
+1.6
|
$45.52B 6.33B USD | $4.52M 628.69K USD | $69.16 9.62 USD | $71.36 9.92 USD | $45.52B 6.33B USD | 35.69 | $1.98 0.28 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.48 5.35 USD |
-2.85
|
$35.47B 4.93B USD | $15.62M 2.17M USD | $38.24 5.32 USD | $39.5 5.49 USD | $35.47B 4.93B USD | 11.80 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.3 2.82 USD |
-1.26
|
$33.14B 4.61B USD | $9.12M 1.27M USD | $20.12 2.8 USD | $20.5 2.85 USD | $33.14B 4.61B USD | 16.91 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.14 2.66 USD |
-1.29
|
$31.98B 4.45B USD | $9.22M 1.28M USD | $19.11 2.66 USD | $19.45 2.7 USD | $31.98B 4.45B USD | 70.88 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.45 5.35 USD |
-2.44
|
$31.57B 4.39B USD | $8.36M 1.16M USD | $38.25 5.32 USD | $39.4 5.48 USD | $31.57B 4.39B USD | 18.05 | $2.13 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
-1.03
|
$26.76B 3.72B USD | $43.25M 6.01M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.76B 3.72B USD | 96.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.27 4.9 USD |
-1.23
|
$26.61B 3.7B USD | $4.91M 682.26K USD | $35 4.87 USD | $35.74 4.97 USD | $26.61B 3.7B USD | 12.16 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.53 2.44 USD |
-0.4
|
$25.99B 3.61B USD | $7.23M 1.01M USD | $17.43 2.42 USD | $17.72 2.46 USD | $25.99B 3.61B USD | 27.39 | $0.64 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.15 3.36 USD |
+0.79
|
$24.33B 3.38B USD | $10.48M 1.46M USD | $23.75 3.3 USD | $24.43 3.4 USD | $24.33B 3.38B USD | 22.78 | $1.06 0.15 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.9 1.79 USD |
+0.31
|
$24.08B 3.35B USD | $9.69M 1.35M USD | $12.78 1.78 USD | $13.07 1.82 USD | $24.08B 3.35B USD | 17.19 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.8 4.98 USD |
+0.03
|
$23.78B 3.31B USD | $4.72M 655.78K USD | $35.57 4.95 USD | $36.17 5.03 USD | $23.78B 3.31B USD | 28.41 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.37 3.11 USD |
-2.4
|
$23.26B 3.23B USD | $8.31M 1.15M USD | $22.27 3.1 USD | $22.88 3.18 USD | $23.26B 3.23B USD | 16.69 | $1.34 0.19 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.17 1.97 USD |
-2.21
|
$22.78B 3.17B USD | $11.26M 1.57M USD | $14.1 1.96 USD | $14.47 2.01 USD | $22.78B 3.17B USD | 88.56 | $0.16 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.85 1.93 USD |
+0.73
|
$22.39B 3.11B USD | $3.01M 418.37K USD | $13.63 1.9 USD | $13.9 1.93 USD | $22.39B 3.11B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.79 2.06 USD |
-1.99
|
$22.1B 3.07B USD | $14.09M 1.96M USD | $14.72 2.05 USD | $15.12 2.1 USD | $22.1B 3.07B USD | 19.98 | $0.74 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.51 2.71 USD |
-1.96
|
$21.79B 3.03B USD | $6.73M 935.65K USD | $19.47 2.71 USD | $19.93 2.77 USD | $21.79B 3.03B USD | 30.48 | $0.64 0.09 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.9 5.27 USD |
-1.89
|
$21.11B 2.93B USD | $10.54M 1.47M USD | $37.72 5.24 USD | $38.84 5.4 USD | $21.11B 2.93B USD | 25.26 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.84 3.18 USD |
+0.22
|
$21B 2.92B USD | $9.06M 1.26M USD | $22.61 3.14 USD | $23.05 3.2 USD | $21B 2.92B USD | 18.27 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.99 1.39 USD |
-1.09
|
$19.8B 2.75B USD | $21.24M 2.95M USD | $9.97 1.39 USD | $10.09 1.4 USD | $19.8B 2.75B USD | 17.52 | $0.57 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.74 2.19 USD |
+0.51
|
$18.55B 2.58B USD | $7.97M 1.11M USD | $15.45 2.15 USD | $15.8 2.2 USD | $18.55B 2.58B USD | 17.29 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
-1.09
|
$18.03B 2.51B USD | $3.88M 539.38K USD | $16.29 2.27 USD | $16.46 2.29 USD | $18.03B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.91 2.07 USD |
-0.8
|
$17.83B 2.48B USD | $5.34M 742.59K USD | $14.89 2.07 USD | $15.02 2.09 USD | $17.83B 2.48B USD | 15.69 | $0.95 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.12 5.86 USD |
+1.45
|
$17.51B 2.43B USD | $1.67M 231.9K USD | $40.6 5.65 USD | $42.3 5.88 USD | $17.51B 2.43B USD | 0 | -$2.67 -0.3 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.29 4.63 USD |
+0.39
|
$17.5B 2.43B USD | $4.45M 618.61K USD | $32.59 4.53 USD | $34.3 4.77 USD | $17.5B 2.43B USD | 25.41 | $1.31 0.18 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.27 4.07 USD |
-1.25
|
$17.09B 2.38B USD | $5.46M 758.65K USD | $29.15 4.05 USD | $29.94 4.16 USD | $17.09B 2.38B USD | 17.63 | $1.66 0.23 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.56 3.14 USD |
+0.62
|
$17.08B 2.37B USD | $8.4M 1.17M USD | $22.18 3.08 USD | $22.69 3.15 USD | $17.08B 2.37B USD | 38.89 | $0.58 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.33 3.66 USD |
-0.72
|
$16.57B 2.3B USD | $5.5M 765.05K USD | $26.24 3.65 USD | $26.77 3.72 USD | $16.57B 2.3B USD | 22.69 | $1.16 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.35 5.47 USD |
-1.67
|
$16.47B 2.29B USD | $4.83M 671.84K USD | $39.18 5.45 USD | $39.87 5.54 USD | $16.47B 2.29B USD | 41.86 | $0.94 0.13 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.85 1.65 USD |
+0.34
|
$15.89B 2.21B USD | $12.68M 1.76M USD | $11.72 1.63 USD | $11.96 1.66 USD | $15.89B 2.21B USD | 18.51 | $0.64 0.09 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.18 2.25 USD |
-1.76
|
$15.64B 2.17B USD | $13.92M 1.94M USD | $16.08 2.24 USD | $16.47 2.29 USD | $15.64B 2.17B USD | 323.60 | $0.05 0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $37.08 5.16 USD |
-3.24
|
$15.34B 2.13B USD | $3.87M 537.47K USD | $36.99 5.14 USD | $38.34 5.33 USD | $15.34B 2.13B USD | 28.09 | $1.32 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.92 2.21 USD |
-1.73
|
$14.32B 1.99B USD | $11.27M 1.57M USD | $15.84 2.2 USD | $16.21 2.25 USD | $14.32B 1.99B USD | 14.47 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.89 3.46 USD |
+0.04
|
$14.12B 1.96B USD | $4.31M 598.83K USD | $24.75 3.44 USD | $25.19 3.5 USD | $14.12B 1.96B USD | 23.04 | $1.08 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.02 1.39 USD |
-0.99
|
$13.23B 1.84B USD | $3.96M 550.38K USD | $9.95 1.38 USD | $10.16 1.41 USD | $13.23B 1.84B USD | 0 | -$0.47 -0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.38 4.09 USD |
+0.86
|
$12.66B 1.76B USD | $5.13M 713.74K USD | $28.8 4 USD | $29.55 4.11 USD | $12.66B 1.76B USD | 27.98 | $1.05 0.15 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13.16 1.83 USD |
+1.23
|
$12.4B 1.72B USD | $5.89M 818.89K USD | $12.87 1.79 USD | $13.3 1.85 USD | $12.4B 1.72B USD | 24.37 | $0.54 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.41 2 USD |
-0.96
|
$12.3B 1.71B USD | $7.98M 1.11M USD | $14.34 1.99 USD | $14.53 2.02 USD | $12.3B 1.71B USD | 68.61 | $0.21 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.35 1.72 USD |
-1.98
|
$12.22B 1.7B USD | $14.49M 2.01M USD | $12.28 1.71 USD | $12.64 1.76 USD | $12.22B 1.7B USD | 20.93 | $0.59 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.62 5.23 USD |
-1.23
|
$12.13B 1.69B USD | $2.99M 415.81K USD | $37.54 5.22 USD | $38.31 5.33 USD | $12.13B 1.69B USD | 14.98 | $2.51 0.35 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.74 1.91 USD |
-2.14
|
$11.33B 1.58B USD | $8.41M 1.17M USD | $13.66 1.9 USD | $14.04 1.95 USD | $11.33B 1.58B USD | 50.88 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.71 0.52 USD |
-1.33
|
$11.15B 1.55B USD | $23M 3.2M USD | $3.69 0.51 USD | $3.76 0.52 USD | $11.15B 1.55B USD | 28.53 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.6 1.75 USD |
+0.96
|
$11.13B 1.55B USD | $40.46M 5.63M USD | $12.16 1.69 USD | $12.75 1.77 USD | $11.13B 1.55B USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.75 2.61 USD |
-2.45
|
$10.91B 1.52B USD | $10.34M 1.44M USD | $18.71 2.6 USD | $19.28 2.68 USD | $10.91B 1.52B USD | 19.94 | $0.94 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.49 2.57 USD |
-0.64
|
$10.33B 1.44B USD | $3.21M 445.83K USD | $18.41 2.56 USD | $18.67 2.6 USD | $10.33B 1.44B USD | 16.65 | $1.11 0.15 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $11.13 1.55 USD |
+3.25
|
$10.33B 1.44B USD | $7.18M 997.75K USD | $10.7 1.49 USD | $11.22 1.56 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.84 1.65 USD |
-1.42
|
$10.19B 1.42B USD | $9.31M 1.29M USD | $11.77 1.64 USD | $12 1.67 USD | $10.19B 1.42B USD | 16.00 | $0.74 0.1 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.51 1.46 USD |
-1.22
|
$10.14B 1.41B USD | $9.43M 1.31M USD | $10.48 1.46 USD | $10.68 1.48 USD | $10.14B 1.41B USD | 23.88 | $0.44 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.19 0.86 USD |
-1.43
|
$10.02B 1.39B USD | $5.99M 833.12K USD | $6.15 0.86 USD | $6.3 0.88 USD | $10.02B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.96 3.05 USD |
-1.61
|
$9.97B 1.39B USD | $2.58M 358.55K USD | $21.81 3.03 USD | $22.29 3.1 USD | $9.97B 1.39B USD | 54.89 | $0.4 0.06 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.75 1.36 USD |
-0.31
|
$9.96B 1.38B USD | $10.19M 1.42M USD | $9.63 1.34 USD | $9.86 1.37 USD | $9.96B 1.38B USD | 29.54 | $0.33 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.03 0.98 USD |
-0.14
|
$9.84B 1.37B USD | $20.59M 2.86M USD | $6.98 0.97 USD | $7.11 0.99 USD | $9.84B 1.37B USD | 17.14 | $0.41 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.13 1.13 USD |
-1.57
|
$9.82B 1.37B USD | $10.23M 1.42M USD | $8.11 1.13 USD | $8.25 1.15 USD | $9.82B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.8 8.45 USD |
+1.84
|
$9.33B 1.3B USD | $2.83M 393.73K USD | $59.16 8.23 USD | $61.2 8.51 USD | $9.33B 1.3B USD | 17.82 | $3.41 0.47 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.62 0.64 USD |
-1.49
|
$9.15B 1.27B USD | $11.09M 1.54M USD | $4.6 0.64 USD | $4.7 0.65 USD | $9.15B 1.27B USD | 33.00 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.19 3.09 USD |
-1.33
|
$9.13B 1.27B USD | $2.41M 334.7K USD | $21.97 3.05 USD | $22.46 3.12 USD | $9.13B 1.27B USD | 88.76 | $0.25 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.26 2.26 USD |
-1.45
|
$8.96B 1.25B USD | $7.15M 994.1K USD | $16.16 2.25 USD | $16.53 2.3 USD | $8.96B 1.25B USD | 22.90 | $0.71 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.11 0.71 USD |
-1.54
|
$8.77B 1.22B USD | $8.48M 1.18M USD | $5.07 0.7 USD | $5.19 0.72 USD | $8.77B 1.22B USD | 511.00 | $0.01 0.001 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.36 1.16 USD |
-1.18
|
$8.59B 1.19B USD | $7.3M 1.01M USD | $8.32 1.16 USD | $8.47 1.18 USD | $8.59B 1.19B USD | 29.85 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.69 2.18 USD |
-2.79
|
$8.57B 1.19B USD | $9.27M 1.29M USD | $15.53 2.16 USD | $16.13 2.24 USD | $8.57B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.43 0.34 USD |
-1.22
|
$8.39B 1.17B USD | $19.18M 2.67M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.39B 1.17B USD | 48.60 | $0.05 0.006 USD | |
| CanSino Biologics Inc. 688185.SS | $50.47 7.02 USD |
-3.07
|
$8.34B 1.16B USD | $1.06M 146.9K USD | $50.29 6.99 USD | $52.42 7.29 USD | $8.34B 1.16B USD | 0 | -$6.13 -0.8 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-1.67
|
$8.05B 1.12B USD | $17.42M 2.42M USD | $2.34 0.33 USD | $2.41 0.34 USD | $8.05B 1.12B USD | 236.00 | $0.01 0.001 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.92 1.24 USD |
-3.98
|
$7.99B 1.11B USD | $155.13M 21.57M USD | $8.88 1.23 USD | $9.22 1.28 USD | $7.99B 1.11B USD | 28.77 | $0.31 0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.95 1.66 USD |
-3.63
|
$7.88B 1.1B USD | $7.62M 1.06M USD | $11.87 1.65 USD | $12.35 1.72 USD | $7.88B 1.1B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.59 4.67 USD |
-1.06
|
$7.87B 1.09B USD | $2.18M 303.32K USD | $33.49 4.66 USD | $33.94 4.72 USD | $7.87B 1.09B USD | 13.32 | $2.52 0.35 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.82 2.34 USD |
-0.77
|
$7.84B 1.09B USD | $7.18M 997.84K USD | $16.44 2.29 USD | $16.96 2.36 USD | $7.84B 1.09B USD | 16.98 | $0.99 0.14 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.07 0.43 USD |
-0.65
|
$7.74B 1.08B USD | $26.97M 3.75M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.74B 1.08B USD | 17.05 | $0.18 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.86 0.81 USD |
+0.51
|
$7.5B 1.04B USD | $11.16M 1.55M USD | $5.76 0.8 USD | $5.92 0.82 USD | $7.5B 1.04B USD | 36.62 | $0.16 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.83 0.53 USD |
-1.29
|
$7.44B 1.04B USD | $14.78M 2.06M USD | $3.82 0.53 USD | $3.88 0.54 USD | $7.44B 1.04B USD | 25.53 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.23 2.26 USD |
-1.16
|
$7.35B 1.02B USD | $3.35M 466.44K USD | $16.08 2.24 USD | $16.4 2.28 USD | $7.35B 1.02B USD | 13.87 | $1.17 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.6 2.86 USD |
-0.87
|
$7.17B 996.71M USD | $1.16M 161.87K USD | $20.44 2.84 USD | $20.84 2.9 USD | $7.17B 996.71M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.68 4.27 USD |
+1.02
|
$6.96B 967.49M USD | $1.39M 192.84K USD | $30.08 4.18 USD | $31.2 4.34 USD | $6.96B 967.49M USD | 31.62 | $0.97 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.71 0.65 USD |
-2.28
|
$6.73B 935.91M USD | $16.76M 2.33M USD | $4.68 0.65 USD | $4.79 0.67 USD | $6.73B 935.91M USD | 19.62 | $0.24 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.67 1.07 USD |
+0.39
|
$6.57B 912.83M USD | $11.99M 1.67M USD | $7.57 1.05 USD | $7.71 1.07 USD | $6.57B 912.83M USD | 23.24 | $0.33 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.48 4.52 USD |
-2.26
|
$6.49B 901.71M USD | $3.02M 419.7K USD | $32.36 4.5 USD | $33.25 4.62 USD | $6.49B 901.71M USD | 34.92 | $0.93 0.13 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.33 0.32 USD |
-1.69
|
$6.41B 891.19M USD | $11.62M 1.62M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.41B 891.19M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.11 0.85 USD |
-0.97
|
$6.39B 888.63M USD | $11.64M 1.62M USD | $6.08 0.85 USD | $6.19 0.86 USD | $6.39B 888.63M USD | 19.09 | $0.32 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.56 1.61 USD |
-3.1
|
$6.26B 870.7M USD | $19.82M 2.76M USD | $11.49 1.6 USD | $11.87 1.65 USD | $6.26B 870.7M USD | 30.42 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.56 1.05 USD |
-2.33
|
$6.16B 855.84M USD | $10.85M 1.51M USD | $7.51 1.04 USD | $7.7 1.07 USD | $6.16B 855.84M USD | 27.00 | $0.28 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.54 1.05 USD |
-1.18
|
$5.99B 832.25M USD | $2.03M 282.88K USD | $7.48 1.04 USD | $7.6 1.06 USD | $5.99B 832.25M USD | 68.54 | $0.11 0.02 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
-4.94
|
$5.97B 830M USD | $31.52M 4.38M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.97B 830M USD | 32.53 | $0.13 0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.26 1.98 USD |
-1.11
|
$5.95B 827.99M USD | $2.63M 366.1K USD | $14.17 1.97 USD | $14.44 2.01 USD | $5.95B 827.99M USD | 142.59 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.04 1.95 USD |
-1.06
|
$5.95B 826.94M USD | $774.66K 107.71K USD | $13.98 1.94 USD | $14.18 1.97 USD | $5.95B 826.94M USD | 40.11 | $0.35 0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.65 7.18 USD |
-0.77
|
$5.78B 804.34M USD | $1.03M 143.73K USD | $50.91 7.08 USD | $52.01 7.23 USD | $5.78B 804.34M USD | 27.62 | $1.87 0.26 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.98 3.89 USD |
-2.88
|
$5.76B 800.5M USD | $1.6M 222.75K USD | $27.8 3.87 USD | $28.92 4.02 USD | $5.76B 800.5M USD | 44.41 | $0.63 0.09 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.64 0.37 USD |
-2.22
|
$5.72B 794.7M USD | $22.46M 3.12M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.72B 794.7M USD | 88.00 | $0.03 0.004 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.01 0.7 USD |
-1.18
|
$5.45B 757.62M USD | $8.1M 1.13M USD | $4.96 0.69 USD | $5.11 0.71 USD | $5.45B 757.62M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.32 1.71 USD |
-0.81
|
$5.42B 753.02M USD | $3.92M 544.49K USD | $12.21 1.7 USD | $12.63 1.76 USD | $5.42B 753.02M USD | 28.65 | $0.43 0.06 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.54 0.35 USD |
-1.93
|
$5.24B 728.45M USD | $20.67M 2.87M USD | $2.52 0.35 USD | $2.59 0.36 USD | $5.24B 728.45M USD | 0 | -$0.11 -0.01 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.29 1.71 USD |
+4.87
|
$5.21B 724.54M USD | $20.41M 2.84M USD | $11.8 1.64 USD | $12.5 1.74 USD | $5.21B 724.54M USD | 16.17 | $0.76 0.11 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.2 0.58 USD |
-0.94
|
$5B 694.77M USD | $16.64M 2.31M USD | $4.17 0.58 USD | $4.24 0.59 USD | $5B 694.77M USD | 19.09 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}