Result Page 17 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.74 2.05 USD |
-1.01
|
$7.85B 1.09B USD | $2.17M 301.56K USD | $14.62 2.03 USD | $15.02 2.09 USD | $7.85B 1.09B USD | 294.80 | $0.05 0.006 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.91 1.38 USD |
-1.49
|
$7.84B 1.09B USD | $2.99M 416.22K USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.84B 1.09B USD | 41.29 | $0.24 0.03 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.87 0.96 USD |
-1.29
|
$7.83B 1.09B USD | $2.61M 362.46K USD | $6.87 0.96 USD | $6.98 0.97 USD | $7.83B 1.09B USD | 16.35 | $0.42 0.06 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.4 2.42 USD |
+2.23
|
$7.83B 1.09B USD | $3.12M 433.42K USD | $16.81 2.34 USD | $17.89 2.49 USD | $7.83B 1.09B USD | 52.72 | $0.33 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.97 0.41 USD |
-0.67
|
$7.83B 1.09B USD | $16.13M 2.24M USD | $2.95 0.41 USD | $3 0.42 USD | $7.83B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.78 2.33 USD |
-1
|
$7.82B 1.09B USD | $6.74M 937.19K USD | $16.44 2.29 USD | $16.96 2.36 USD | $7.82B 1.09B USD | 16.94 | $0.99 0.14 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.24 0.45 USD |
-2.99
|
$7.82B 1.09B USD | $18.58M 2.58M USD | $3.23 0.45 USD | $3.34 0.46 USD | $7.82B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.23 2.12 USD |
-1.23
|
$7.82B 1.09B USD | $3.86M 536.14K USD | $15.21 2.11 USD | $15.5 2.16 USD | $7.82B 1.09B USD | 95.18 | $0.16 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.85 0.54 USD |
-2.53
|
$7.82B 1.09B USD | $80.15M 11.14M USD | $3.8 0.53 USD | $3.96 0.55 USD | $7.82B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.68 2.6 USD |
-2.3
|
$7.81B 1.09B USD | $1.68M 233.13K USD | $18.53 2.58 USD | $19.2 2.67 USD | $7.81B 1.09B USD | 24.57 | $0.76 0.11 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.25 1.56 USD |
0
|
$7.81B 1.09B USD | $12.19M 1.69M USD | $11.15 1.55 USD | $11.53 1.6 USD | $7.81B 1.09B USD | 41.66 | $0.27 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.18 0.28 USD |
0
|
$8.47B 1.08B USD | $348.76K 44.59K USD | $2.16 0.28 USD | $2.19 0.28 USD | $8.47B 1.08B USD | 9.08 | $0.24 0.03 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.31 0.6 USD |
-1.37
|
$7.79B 1.08B USD | $15.4M 2.14M USD | $4.3 0.6 USD | $4.41 0.61 USD | $7.79B 1.08B USD | 86.20 | $0.05 0.006 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.23 0.59 USD |
-2.53
|
$7.79B 1.08B USD | $10.97M 1.52M USD | $4.22 0.59 USD | $4.35 0.6 USD | $7.79B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.2 1.56 USD |
-0.27
|
$7.79B 1.08B USD | $26.69M 3.71M USD | $10.99 1.53 USD | $11.46 1.59 USD | $7.79B 1.08B USD | 0 | -$2.43 -0.3 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.17 0.86 USD |
-1.12
|
$7.79B 1.08B USD | $8.3M 1.15M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.79B 1.08B USD | 13.71 | $0.45 0.06 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.28 0.6 USD |
-1.16
|
$7.78B 1.08B USD | $24.65M 3.43M USD | $4.25 0.59 USD | $4.35 0.6 USD | $7.78B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.02 1.53 USD |
+1.47
|
$7.78B 1.08B USD | $14.73M 2.05M USD | $10.75 1.49 USD | $11.16 1.55 USD | $7.78B 1.08B USD | 16.44 | $0.67 0.09 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.16 2.11 USD |
-2.19
|
$7.77B 1.08B USD | $2.31M 321.15K USD | $15.07 2.1 USD | $15.5 2.16 USD | $7.77B 1.08B USD | 16.65 | $0.91 0.13 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.25 0.45 USD |
-0.61
|
$7.77B 1.08B USD | $7.98M 1.11M USD | $3.22 0.45 USD | $3.28 0.46 USD | $7.77B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.27 1.01 USD |
-1.22
|
$7.77B 1.08B USD | $13.63M 1.9M USD | $7.26 1.01 USD | $7.44 1.03 USD | $7.77B 1.08B USD | 0 | -$0.82 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.08 0.43 USD |
-0.32
|
$7.77B 1.08B USD | $20.61M 2.87M USD | $3.06 0.43 USD | $3.1 0.43 USD | $7.77B 1.08B USD | 17.11 | $0.18 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $69.76 9.7 USD |
-2.42
|
$7.76B 1.08B USD | $824.3K 114.61K USD | $69.41 9.65 USD | $71.5 9.94 USD | $7.76B 1.08B USD | 32.90 | $2.12 0.29 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.45 2.7 USD |
-2.02
|
$7.75B 1.08B USD | $4.01M 557.91K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.75B 1.08B USD | 28.60 | $0.68 0.09 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.66 3.15 USD |
-2.12
|
$7.75B 1.08B USD | $23.44M 3.26M USD | $22.6 3.14 USD | $23.61 3.28 USD | $7.75B 1.08B USD | 41.96 | $0.54 0.08 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.5 0.49 USD |
-6.42
|
$7.75B 1.08B USD | $144.43M 20.08M USD | $3.43 0.48 USD | $3.8 0.53 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.16 2.11 USD |
-1.11
|
$7.72B 1.07B USD | $5.43M 754.44K USD | $15.1 2.1 USD | $15.45 2.15 USD | $7.72B 1.07B USD | 12.84 | $1.18 0.16 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.42 1.45 USD |
-3.25
|
$7.72B 1.07B USD | $30.21M 4.2M USD | $10.3 1.43 USD | $10.63 1.48 USD | $7.72B 1.07B USD | 130.25 | $0.08 0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.06 2.79 USD |
-1.18
|
$7.71B 1.07B USD | $4.66M 648.47K USD | $19.99 2.78 USD | $20.38 2.83 USD | $7.71B 1.07B USD | 29.49 | $0.68 0.09 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.01 0.42 USD |
-1.31
|
$7.71B 1.07B USD | $9.9M 1.38M USD | $2.99 0.42 USD | $3.05 0.42 USD | $7.71B 1.07B USD | 0 | -$0.48 -0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.25 1.7 USD |
-5.04
|
$7.71B 1.07B USD | $61.92M 8.61M USD | $12.16 1.69 USD | $13.24 1.84 USD | $7.71B 1.07B USD | 21.12 | $0.58 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.38 1.03 USD |
-1.2
|
$7.71B 1.07B USD | $4.94M 687.08K USD | $7.34 1.02 USD | $7.5 1.04 USD | $7.71B 1.07B USD | 43.41 | $0.17 0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.54 2.99 USD |
-2.4
|
$7.7B 1.07B USD | $1.7M 236.11K USD | $21.43 2.98 USD | $22.2 3.09 USD | $7.7B 1.07B USD | 19.40 | $1.11 0.15 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.59 1.75 USD |
+1.61
|
$7.7B 1.07B USD | $17.88M 2.49M USD | $12.15 1.69 USD | $12.85 1.79 USD | $7.7B 1.07B USD | 23.75 | $0.53 0.07 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $63.05 8.77 USD |
+0.67
|
$7.7B 1.07B USD | $906.59K 126.06K USD | $61.62 8.57 USD | $63.09 8.77 USD | $7.7B 1.07B USD | 37.30 | $1.69 0.23 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.7 0.79 USD |
-0.18
|
$7.7B 1.07B USD | $7.08M 984.85K USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.7B 1.07B USD | 25.90 | $0.22 0.03 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.61 1.48 USD |
-0.19
|
$7.68B 1.07B USD | $15.92M 2.21M USD | $10.49 1.46 USD | $10.78 1.5 USD | $7.68B 1.07B USD | 44.20 | $0.24 0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.24 0.87 USD |
-0.95
|
$7.68B 1.07B USD | $25.09M 3.49M USD | $6.18 0.86 USD | $6.34 0.88 USD | $7.68B 1.07B USD | 12.00 | $0.52 0.07 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.34 2.41 USD |
-0.91
|
$7.67B 1.07B USD | $2.77M 384.46K USD | $17.23 2.4 USD | $17.49 2.43 USD | $7.67B 1.07B USD | 32.71 | $0.53 0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
-0.25
|
$1.06B — | $183.33K — | $0.79 — | $0.8 — | $1.06B — | 11.32 | $0.07 — | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.26 0.42 USD |
-0.61
|
$8.32B 1.06B USD | $35.6K 4.55K USD | $3.24 0.41 USD | $3.27 0.42 USD | $8.32B 1.06B USD | 11.24 | $0.29 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.91 2.63 USD |
-1.1
|
$7.65B 1.06B USD | $1.77M 246.12K USD | $18.9 2.63 USD | $19.16 2.66 USD | $7.65B 1.06B USD | 18.35 | $1.03 0.14 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.21 2.39 USD |
-0.98
|
$7.65B 1.06B USD | $3M 417.25K USD | $17.17 2.39 USD | $17.55 2.44 USD | $7.65B 1.06B USD | 22.35 | $0.77 0.11 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.82 0.81 USD |
-2.18
|
$7.64B 1.06B USD | $9.78M 1.36M USD | $5.8 0.81 USD | $5.96 0.83 USD | $7.64B 1.06B USD | 29.10 | $0.2 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.03 3.76 USD |
-2.77
|
$7.64B 1.06B USD | $5.47M 760.73K USD | $27 3.75 USD | $27.59 3.84 USD | $7.64B 1.06B USD | 25.74 | $1.05 0.15 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.14 0.58 USD |
-2.36
|
$7.63B 1.06B USD | $18.67M 2.6M USD | $4.11 0.57 USD | $4.24 0.59 USD | $7.63B 1.06B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.31 1.16 USD |
-0.48
|
$7.63B 1.06B USD | $17.39M 2.42M USD | $8.23 1.14 USD | $8.47 1.18 USD | $7.63B 1.06B USD | 26.80 | $0.31 0.04 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.94 1.1 USD |
-2.21
|
$7.62B 1.06B USD | $18.62M 2.59M USD | $7.92 1.1 USD | $8.11 1.13 USD | $7.62B 1.06B USD | 30.53 | $0.26 0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.01 6.26 USD |
+10.05
|
$7.61B 1.06B USD | $30.96M 4.3M USD | $39.79 5.53 USD | $47.01 6.54 USD | $7.61B 1.06B USD | 63.39 | $0.71 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.77 0.94 USD |
-0.15
|
$7.61B 1.06B USD | $3.86M 536.52K USD | $6.7 0.93 USD | $6.84 0.95 USD | $7.61B 1.06B USD | 25.07 | $0.27 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.86 2.07 USD |
0
|
$7.61B 1.06B USD | $1.79M 249.43K USD | $14.79 2.06 USD | $15.02 2.09 USD | $7.61B 1.06B USD | 15.47 | $0.96 0.13 USD | |
| China Television Media, Ltd. 600088.SS | $19.12 2.66 USD |
-0.57
|
$7.6B 1.06B USD | $6.78M 943.06K USD | $19.1 2.66 USD | $19.38 2.69 USD | $7.6B 1.06B USD | 31.34 | $0.61 0.08 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.21 0.59 USD |
-0.94
|
$7.6B 1.06B USD | $13.49M 1.88M USD | $4.19 0.58 USD | $4.29 0.6 USD | $7.6B 1.06B USD | 140.33 | $0.03 0.004 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.55 2.44 USD |
-2.34
|
$7.6B 1.06B USD | $8.51M 1.18M USD | $17.51 2.43 USD | $18 2.5 USD | $7.6B 1.06B USD | 48.74 | $0.36 0.05 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.56 0.63 USD |
-1.08
|
$7.59B 1.06B USD | $18.1M 2.52M USD | $4.54 0.63 USD | $4.65 0.65 USD | $7.59B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.1 1.27 USD |
0
|
$7.59B 1.06B USD | $2.83M 393.91K USD | $9.04 1.26 USD | $9.14 1.27 USD | $7.59B 1.06B USD | 15.68 | $0.58 0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.78 1.78 USD |
+8.13
|
$7.59B 1.06B USD | $126.15M 17.54M USD | $12.2 1.7 USD | $13 1.81 USD | $7.59B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.45 1.31 USD |
-2.38
|
$7.56B 1.05B USD | $9.25M 1.29M USD | $9.43 1.31 USD | $9.67 1.34 USD | $7.56B 1.05B USD | 20.10 | $0.47 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $107.88 15 USD |
+5.66
|
$7.55B 1.05B USD | $1.73M 241.22K USD | $101.02 14.05 USD | $110.59 15.38 USD | $7.55B 1.05B USD | 92.20 | $1.17 0.16 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $6.93 0.96 USD |
-2.39
|
$7.55B 1.05B USD | $13.37M 1.86M USD | $6.9 0.96 USD | $7.11 0.99 USD | $7.55B 1.05B USD | 30.13 | $0.23 0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.42 1.45 USD |
-2.34
|
$7.55B 1.05B USD | $5.99M 832.45K USD | $10.41 1.45 USD | $10.6 1.47 USD | $7.55B 1.05B USD | 347.33 | $0.03 0.004 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.19 0.86 USD |
+1.64
|
$7.55B 1.05B USD | $50.99M 7.09M USD | $6 0.83 USD | $6.26 0.87 USD | $7.55B 1.05B USD | 18.75 | $0.33 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.12 0.99 USD |
-2.06
|
$7.54B 1.05B USD | $8.66M 1.2M USD | $7.09 0.99 USD | $7.28 1.01 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.69 1.63 USD |
-0.51
|
$7.54B 1.05B USD | $5.54M 769.82K USD | $11.65 1.62 USD | $11.83 1.64 USD | $7.54B 1.05B USD | 26.56 | $0.44 0.06 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.54B 1.05B USD | $11.94M 1.66M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.54B 1.05B USD | 34.57 | $0.07 0.009 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.68 0.65 USD |
+0.21
|
$7.54B 1.05B USD | $13.44M 1.87M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.54B 1.05B USD | 8.66 | $0.54 0.08 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.31 5.19 USD |
-2.28
|
$7.53B 1.05B USD | $6.09M 847.08K USD | $37.18 5.17 USD | $38.56 5.36 USD | $7.53B 1.05B USD | 196.36 | $0.19 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.86 2.21 USD |
-0.63
|
$7.52B 1.04B USD | $1.19M 165.78K USD | $15.7 2.18 USD | $16 2.22 USD | $7.52B 1.04B USD | 20.86 | $0.76 0.11 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.22 4.2 USD |
+0.9
|
$7.51B 1.04B USD | $1.13M 157.29K USD | $29.58 4.11 USD | $30.33 4.22 USD | $7.51B 1.04B USD | 40.29 | $0.75 0.1 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.04 5.01 USD |
-0.93
|
$7.5B 1.04B USD | $1.08M 150.32K USD | $35.93 5 USD | $36.41 5.06 USD | $7.5B 1.04B USD | 21.19 | $1.7 0.24 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.52 0.91 USD |
-1.66
|
$7.5B 1.04B USD | $3.39M 471.4K USD | $6.51 0.91 USD | $6.66 0.93 USD | $7.5B 1.04B USD | 217.33 | $0.03 0.004 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.86 0.81 USD |
+0.51
|
$7.5B 1.04B USD | $11.16M 1.55M USD | $5.76 0.8 USD | $5.92 0.82 USD | $7.5B 1.04B USD | 36.62 | $0.16 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.98 2.5 USD |
-1.26
|
$7.49B 1.04B USD | $2.38M 330.95K USD | $17.9 2.49 USD | $18.39 2.56 USD | $7.49B 1.04B USD | 28.53 | $0.63 0.09 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.05 0.42 USD |
-0.65
|
$7.49B 1.04B USD | $18.07M 2.51M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.49B 1.04B USD | 61.00 | $0.05 0.006 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $88.77 12.34 USD |
+1.98
|
$7.49B 1.04B USD | $391.3K 54.41K USD | $86.53 12.03 USD | $89.2 12.4 USD | $7.49B 1.04B USD | 20.40 | $4.35 0.6 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.39 0.61 USD |
-3.3
|
$7.47B 1.04B USD | $30.68M 4.27M USD | $4.32 0.6 USD | $4.49 0.62 USD | $7.47B 1.04B USD | 219.50 | $0.02 0.002 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.84 0.53 USD |
-1.03
|
$7.46B 1.04B USD | $11.8M 1.64M USD | $3.82 0.53 USD | $3.88 0.54 USD | $7.46B 1.04B USD | 25.59 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.46 0.9 USD |
+0.62
|
$7.45B 1.04B USD | $22.1M 3.07M USD | $6.39 0.89 USD | $6.74 0.94 USD | $7.45B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.91 0.27 USD |
-1.55
|
$7.44B 1.03B USD | $5.48M 761.4K USD | $1.9 0.26 USD | $1.95 0.27 USD | $7.44B 1.03B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.51 2.16 USD |
-1.71
|
$7.44B 1.03B USD | $22.04M 3.06M USD | $15.36 2.14 USD | $15.76 2.19 USD | $7.44B 1.03B USD | 21.84 | $0.71 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.92 0.96 USD |
-5.46
|
$7.44B 1.03B USD | $79.79M 11.09M USD | $6.59 0.92 USD | $7.06 0.98 USD | $7.44B 1.03B USD | 346.00 | $0.02 0.002 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.25 1.29 USD |
-1.28
|
$7.42B 1.03B USD | $7.44M 1.03M USD | $9.22 1.28 USD | $9.44 1.31 USD | $7.42B 1.03B USD | 66.07 | $0.14 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15 2.09 USD |
-1.7
|
$7.39B 1.03B USD | $9.65M 1.34M USD | $14.93 2.08 USD | $15.4 2.14 USD | $7.39B 1.03B USD | 51.72 | $0.29 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.84 0.87 USD |
-0.44
|
$8.04B 1.03B USD | $174.85K 22.36K USD | $6.8 0.87 USD | $6.89 0.88 USD | $8.04B 1.03B USD | 12.66 | $0.54 0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.39 0.47 USD |
+0.59
|
$7.38B 1.03B USD | $10.73M 1.49M USD | $3.35 0.47 USD | $3.43 0.48 USD | $7.38B 1.03B USD | 339.00 | $0.01 0.001 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.07 2.51 USD |
-3.27
|
$7.38B 1.03B USD | $10.04M 1.4M USD | $17.98 2.5 USD | $18.92 2.63 USD | $7.38B 1.03B USD | 45.17 | $0.4 0.06 USD | |
| Lotus Health Group Company 600186.SS | $4.11 0.57 USD |
-1.91
|
$7.37B 1.03B USD | $25.96M 3.61M USD | $4.11 0.57 USD | $4.22 0.59 USD | $7.37B 1.03B USD | 45.66 | $0.09 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.1 2.1 USD |
-1.63
|
$7.37B 1.03B USD | $4.77M 662.9K USD | $14.92 2.07 USD | $15.4 2.14 USD | $7.37B 1.03B USD | 36.82 | $0.41 0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.26 1.43 USD |
-0.48
|
$7.36B 1.02B USD | $12.53M 1.74M USD | $10.04 1.4 USD | $10.55 1.47 USD | $7.36B 1.02B USD | 78.92 | $0.13 0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.08 0.85 USD |
-1.78
|
$7.36B 1.02B USD | $5.84M 811.94K USD | $6.05 0.84 USD | $6.17 0.86 USD | $7.36B 1.02B USD | 30.39 | $0.2 0.03 USD | |
| Rianlon Corporation 300596.SZ | $32.05 4.46 USD |
-0.71
|
$7.36B 1.02B USD | $2.57M 357.18K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.36B 1.02B USD | 18.96 | $1.69 0.23 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.24 0.87 USD |
-3.85
|
$7.35B 1.02B USD | $44.88M 6.24M USD | $6.17 0.86 USD | $6.56 0.91 USD | $7.35B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.89 1.65 USD |
-3.1
|
$7.35B 1.02B USD | $11.41M 1.59M USD | $11.83 1.64 USD | $12.23 1.7 USD | $7.35B 1.02B USD | 22.01 | $0.54 0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.22 2.39 USD |
-0.75
|
$7.34B 1.02B USD | $1.3M 180.38K USD | $17.15 2.38 USD | $17.44 2.42 USD | $7.34B 1.02B USD | 26.90 | $0.64 0.09 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.8 5.26 USD |
+0.03
|
$7.34B 1.02B USD | $3.88M 539.18K USD | $37.53 5.22 USD | $38.5 5.35 USD | $7.34B 1.02B USD | 33.45 | $1.13 0.16 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.2 2.25 USD |
-1.34
|
$7.33B 1.02B USD | $2.99M 416.39K USD | $16.08 2.24 USD | $16.4 2.28 USD | $7.33B 1.02B USD | 13.84 | $1.17 0.16 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.11 0.71 USD |
-2.86
|
$7.33B 1.02B USD | $20.54M 2.86M USD | $5.09 0.71 USD | $5.26 0.73 USD | $7.33B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.98 2.5 USD |
+1.12
|
$7.32B 1.02B USD | $4.27M 594.06K USD | $17.52 2.44 USD | $18.2 2.53 USD | $7.32B 1.02B USD | 46.10 | $0.39 0.05 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.19 0.58 USD |
-0.71
|
$7.32B 1.02B USD | $20.61M 2.87M USD | $4.18 0.58 USD | $4.4 0.61 USD | $7.32B 1.02B USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||