Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.72 3.58 USD |
-1.91
|
$510.9B 71.04B USD | $111.71M 15.53M USD | $25.46 3.54 USD | $26.2 3.64 USD | $510.9B 71.04B USD | 23.17 | $1.11 0.15 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.92 4.59 USD |
-0.18
|
$307.82B 42.8B USD | $24.91M 3.23M USD | $32.75 4.55 USD | $33.27 4.63 USD | $307.82B 42.8B USD | 21.56 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.87 4.43 USD |
+0.79
|
$228.76B 31.81B USD | $57.89M 8.05M USD | $31.34 4.36 USD | $32.29 4.49 USD | $228.76B 31.81B USD | 19.67 | $1.62 0.23 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.11 5.86 USD |
-1.08
|
$173.02B 24.06B USD | $9.78M 1.36M USD | $42.03 5.84 USD | $42.63 5.93 USD | $173.02B 24.06B USD | 65.79 | $0.64 0.09 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
0
|
$178.11B 22.77B USD | $759.34K 97.09K USD | $2.64 0.34 USD | $2.67 0.34 USD | $178.11B 22.77B USD | 29.66 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
+0.46
|
$162.84B 22.64B USD | $289.66M 40.28M USD | $4.32 0.6 USD | $4.41 0.61 USD | $162.84B 22.64B USD | 54.50 | $0.08 0.01 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $295.8 41.13 USD |
+1.72
|
$157.05B 21.84B USD | $4.99M 693.8K USD | $289.73 40.29 USD | $298.38 41.49 USD | $157.05B 21.84B USD | 35.42 | $8.35 1.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.3 2.54 USD |
-1.08
|
$138.68B 19.28B USD | $53.15M 7.39M USD | $18.26 2.54 USD | $18.49 2.57 USD | $138.68B 19.28B USD | 29.51 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.09 40.47 USD |
-0.65
|
$134.43B 18.69B USD | $1.72M 239.36K USD | $288.6 40.13 USD | $295.8 41.13 USD | $134.43B 18.69B USD | 95.43 | $3.05 0.42 USD | |
| ZTE Corporation 000063.SZ | $27.41 3.81 USD |
-1.51
|
$122.4B 17.02B USD | $86.31M 12M USD | $27.25 3.79 USD | $27.89 3.88 USD | $122.4B 17.02B USD | 13.91 | $1.97 0.27 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.84 13.74 USD |
+0.79
|
$120.17B 16.71B USD | $6.26M 870.16K USD | $97.51 13.56 USD | $99.23 13.8 USD | $120.17B 16.71B USD | 130.05 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $141 19.61 USD |
+4.44
|
$113.73B 15.81B USD | $9.17M 1.28M USD | $135.1 18.78 USD | $141.99 19.74 USD | $113.73B 15.81B USD | 17.25 | $8.17 1.14 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.39 6.03 USD |
-0.48
|
$100.46B 13.97B USD | $16.68M 2.32M USD | $43.3 6.02 USD | $43.74 6.08 USD | $100.46B 13.97B USD | 241.05 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.5 0.63 USD |
+0.67
|
$84.51B 11.75B USD | $280.11M 38.95M USD | $4.43 0.62 USD | $4.56 0.63 USD | $84.51B 11.75B USD | 28.12 | $0.16 0.02 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
+0.42
|
$11.52B — | $858.22K — | $2.12 — | $2.14 — | $11.52B — | 14.21 | $0.15 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.62 18.58 USD |
+1.68
|
$82.85B 11.52B USD | $4.91M 682.73K USD | $131 18.21 USD | $134.88 18.75 USD | $82.85B 11.52B USD | 47.21 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.73 5.66 USD |
+1.29
|
$82.54B 11.48B USD | $6.47M 899.71K USD | $40.17 5.59 USD | $41.22 5.73 USD | $82.54B 11.48B USD | 37.02 | $1.1 0.15 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $187 26 USD |
-4.56
|
$77.9B 10.83B USD | $9.31M 1.29M USD | $186.32 25.91 USD | $201.32 27.99 USD | $77.9B 10.83B USD | 0 | -$1.98 -0.2 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.22 5.04 USD |
-1.17
|
$76.77B 10.67B USD | $10.11M 1.41M USD | $36 5.01 USD | $36.78 5.11 USD | $76.77B 10.67B USD | 24.97 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.88 2.07 USD |
+1.57
|
$74.15B 10.31B USD | $23.18M 3.22M USD | $14.5 2.02 USD | $14.98 2.08 USD | $74.15B 10.31B USD | 22.54 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.43 3.95 USD |
+2.41
|
$65.97B 9.17B USD | $19.34M 2.69M USD | $27.58 3.83 USD | $28.58 3.97 USD | $65.97B 9.17B USD | 19.47 | $1.46 0.2 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.26 16.72 USD |
-2.52
|
$64.65B 8.99B USD | $4.25M 591.22K USD | $120.22 16.72 USD | $123.5 17.17 USD | $64.65B 8.99B USD | 46.79 | $2.57 0.36 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.55 3.14 USD |
+1.21
|
$64.49B 8.97B USD | $99.76M 13.87M USD | $21.77 3.03 USD | $22.62 3.15 USD | $64.49B 8.97B USD | 30.89 | $0.73 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.88 6.1 USD |
-1.5
|
$64.22B 8.93B USD | $29.66M 4.12M USD | $43.83 6.09 USD | $44.95 6.25 USD | $64.22B 8.93B USD | 34.82 | $1.26 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.84 12.49 USD |
-0.31
|
$63.78B 8.87B USD | $22.93M 3.19M USD | $89 12.37 USD | $91.35 12.7 USD | $63.78B 8.87B USD | 73.63 | $1.22 0.17 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
+0.08
|
$63.26B 8.8B USD | $26.2M 3.64M USD | $12.48 1.74 USD | $12.72 1.77 USD | $63.26B 8.8B USD | 253.59 | $0.05 0.006 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.57 4.53 USD |
+0.06
|
$62.32B 8.67B USD | $29.73M 4.13M USD | $32.24 4.48 USD | $32.87 4.57 USD | $62.32B 8.67B USD | 33.92 | $0.96 0.13 USD | |
| 360 Security Technology Inc. 601360.SS | $8.54 1.19 USD |
-1.27
|
$61.02B 8.48B USD | $53.53M 7.44M USD | $8.51 1.18 USD | $8.66 1.2 USD | $61.02B 8.48B USD | 0 | -$0.06 -0.008 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.89 5.55 USD |
-1.02
|
$58.72B 8.17B USD | $43.3M 6.02M USD | $39.68 5.52 USD | $40.56 5.64 USD | $58.72B 8.17B USD | 31.65 | $1.26 0.18 USD | |
| Goertek Inc. 002241.SZ | $16.8 2.34 USD |
+0.6
|
$57.41B 7.98B USD | $46.12M 6.41M USD | $16.64 2.31 USD | $16.97 2.36 USD | $57.41B 7.98B USD | 41.99 | $0.4 0.06 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.9 6.94 USD |
-0.46
|
$56.96B 7.92B USD | $10.53M 1.46M USD | $49.75 6.92 USD | $50.97 7.09 USD | $56.96B 7.92B USD | 86.03 | $0.58 0.08 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.02 19.75 USD |
-1.79
|
$56.08B 7.8B USD | $10.77M 1.5M USD | $140.8 19.58 USD | $145.71 20.26 USD | $56.08B 7.8B USD | 61.48 | $2.31 0.32 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.92 11.53 USD |
+0.29
|
$55.3B 7.69B USD | $10.59M 1.47M USD | $82.1 11.42 USD | $84.33 11.73 USD | $55.3B 7.69B USD | 259.12 | $0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.4 3.95 USD |
+2.16
|
$54.43B 7.57B USD | $15.64M 2.17M USD | $27.5 3.82 USD | $28.55 3.97 USD | $54.43B 7.57B USD | 32.27 | $0.88 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.88 5.27 USD |
-0.84
|
$50.13B 6.97B USD | $1.58M 219.83K USD | $37.68 5.24 USD | $38.2 5.31 USD | $50.13B 6.97B USD | 44.04 | $0.86 0.12 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.45 3.68 USD |
-2.36
|
$49.31B 6.86B USD | $6.95M 966.25K USD | $26.22 3.65 USD | $27.25 3.79 USD | $49.31B 6.86B USD | 24.71 | $1.07 0.15 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.79 2.89 USD |
-1.09
|
$49.16B 6.84B USD | $25.7M 3.57M USD | $20.7 2.88 USD | $21.55 3 USD | $49.16B 6.84B USD | 37.79 | $0.55 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.1 7.94 USD |
-1.84
|
$48.51B 6.75B USD | $11.9M 1.65M USD | $57.02 7.93 USD | $58.06 8.07 USD | $48.51B 6.75B USD | 21.46 | $2.66 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.66 5.24 USD |
-0.58
|
$47.6B 6.62B USD | $3.58M 497.4K USD | $37.45 5.21 USD | $38.16 5.31 USD | $47.6B 6.62B USD | 22.15 | $1.7 0.24 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.2 12.82 USD |
+3.95
|
$47.29B 6.57B USD | $8.29M 1.15M USD | $88.05 12.24 USD | $94.19 13.1 USD | $47.29B 6.57B USD | 30.03 | $3.07 0.43 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.83 3.59 USD |
-1.07
|
$46.22B 6.43B USD | $11.34M 1.58M USD | $25.8 3.59 USD | $26.1 3.63 USD | $46.22B 6.43B USD | 30.75 | $0.84 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
-2.79
|
$45.63B 6.34B USD | $7.13M 990.79K USD | $85.36 11.87 USD | $87.86 12.22 USD | $45.63B 6.34B USD | 37.99 | $2.25 0.31 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.72 1.91 USD |
-1.86
|
$45.41B 6.31B USD | $38.69M 5.38M USD | $13.68 1.9 USD | $14.04 1.95 USD | $45.41B 6.31B USD | 11.72 | $1.17 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.84 4.57 USD |
-1.17
|
$43B 5.98B USD | $9.71M 1.35M USD | $32.64 4.54 USD | $33.07 4.6 USD | $43B 5.98B USD | 9.04 | $3.63 0.5 USD | |
| Trina Solar Co., Ltd. 688599.SS | $19.43 2.7 USD |
-2.36
|
$42.34B 5.89B USD | $13.93M 1.94M USD | $19.34 2.69 USD | $19.84 2.76 USD | $42.34B 5.89B USD | 10.55 | $1.84 0.26 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $204.7 28.46 USD |
-1.24
|
$42.06B 5.85B USD | $801.96K 111.51K USD | $203.64 28.31 USD | $208.79 29.03 USD | $42.06B 5.85B USD | 53.44 | $3.83 0.53 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.34 1.44 USD |
-1.9
|
$41.81B 5.81B USD | $49.1M 6.83M USD | $10.28 1.43 USD | $10.53 1.46 USD | $41.81B 5.81B USD | 147.71 | $0.07 0.009 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.91 1.66 USD |
-0.67
|
$40.71B 5.66B USD | $11.83M 1.65M USD | $11.87 1.65 USD | $12.01 1.67 USD | $40.71B 5.66B USD | 0 | -$0.31 -0.04 USD | |
| Ninestar Corporation 002180.SZ | $28.72 3.99 USD |
-1.51
|
$40.68B 5.66B USD | $18.83M 2.62M USD | $28.41 3.95 USD | $30 4.17 USD | $40.68B 5.66B USD | 0 | -$4.35 -0.6 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.3 2.96 USD |
-1.89
|
$40.35B 5.61B USD | $21.01M 2.92M USD | $21.24 2.95 USD | $21.73 3.02 USD | $40.35B 5.61B USD | 34.91 | $0.61 0.08 USD | |
| Anker Innovations Limited 300866.SZ | $94.96 13.2 USD |
+0.48
|
$38.6B 5.37B USD | $1.8M 249.85K USD | $94 13.07 USD | $95.98 13.35 USD | $38.6B 5.37B USD | 23.91 | $3.97 0.55 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.51 4.24 USD |
-1.42
|
$37.92B 5.27B USD | $11.1M 1.54M USD | $30.45 4.23 USD | $31.02 4.31 USD | $37.92B 5.27B USD | 43.58 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.03 2.09 USD |
-1.38
|
$37.07B 5.16B USD | $28.09M 3.91M USD | $14.98 2.08 USD | $15.25 2.12 USD | $37.07B 5.16B USD | 16.33 | $0.92 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.66 18.45 USD |
-1.35
|
$37.04B 5.15B USD | $2.61M 363.5K USD | $132.23 18.39 USD | $135.34 18.82 USD | $37.04B 5.15B USD | 38.78 | $3.42 0.48 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.56 3.83 USD |
+0.15
|
$35.98B 5B USD | $3.24M 449.81K USD | $27.24 3.79 USD | $27.73 3.86 USD | $35.98B 5B USD | 18.37 | $1.5 0.21 USD | |
| GalaxyCore Inc. 688728.SS | $13.68 1.9 USD |
-1.58
|
$35.58B 4.95B USD | $8.96M 1.25M USD | $13.57 1.89 USD | $13.97 1.94 USD | $35.58B 4.95B USD | 171.00 | $0.08 0.01 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.89 1.79 USD |
-2.27
|
$35.41B 4.92B USD | $5.3M 736.3K USD | $12.87 1.79 USD | $13.28 1.85 USD | $35.41B 4.92B USD | 0 | -$0.04 -0.005 USD | |
| SG Micro Corp 300661.SZ | $74.82 10.4 USD |
-0.6
|
$35.19B 4.89B USD | $1.35M 188.01K USD | $74.4 10.34 USD | $75.39 10.48 USD | $35.19B 4.89B USD | 115.10 | $0.65 0.09 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.86 0.68 USD |
-1.42
|
$34.06B 4.74B USD | $42.15M 5.86M USD | $4.85 0.67 USD | $4.94 0.69 USD | $34.06B 4.74B USD | 18.00 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.39 2.14 USD |
+1.38
|
$34.02B 4.73B USD | $12.91M 1.79M USD | $15.08 2.1 USD | $15.45 2.15 USD | $34.02B 4.73B USD | 17.29 | $0.89 0.12 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.04 10.85 USD |
-0.52
|
$34B 4.73B USD | $887.01K 123.33K USD | $77.66 10.8 USD | $78.78 10.95 USD | $34B 4.73B USD | 40.43 | $1.93 0.27 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.75 1.36 USD |
+0.31
|
$31.45B 4.37B USD | $41.86M 5.82M USD | $9.67 1.34 USD | $9.9 1.38 USD | $31.45B 4.37B USD | 0 | -$0.28 -0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.51 9.53 USD |
-2.3
|
$31.42B 4.37B USD | $7.16M 995.34K USD | $68.38 9.51 USD | $70.59 9.82 USD | $31.42B 4.37B USD | 263.50 | $0.26 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.47 2.85 USD |
-2.24
|
$31.06B 4.32B USD | $58.94M 8.19M USD | $20.42 2.84 USD | $20.94 2.91 USD | $31.06B 4.32B USD | 120.41 | $0.17 0.02 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.16 2.53 USD |
-1.41
|
$30.22B 4.2B USD | $10.1M 1.4M USD | $18.08 2.51 USD | $18.38 2.56 USD | $30.22B 4.2B USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.86 0.95 USD |
-1.01
|
$29.3B 4.07B USD | $14.67M 2.04M USD | $6.81 0.95 USD | $6.98 0.97 USD | $29.3B 4.07B USD | 0 | $0 0 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.79 5.12 USD |
-0.59
|
$29.22B 4.06B USD | $34.81M 4.84M USD | $36.25 5.04 USD | $37.49 5.21 USD | $29.22B 4.06B USD | 48.40 | $0.76 0.11 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61 8.48 USD |
-1.21
|
$29.03B 4.04B USD | $6.54M 909.55K USD | $60.5 8.41 USD | $62.26 8.66 USD | $29.03B 4.04B USD | 44.52 | $1.37 0.19 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.48
|
$28.96B 4.03B USD | $19.98M 2.78M USD | $2.1 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $59.84 8.32 USD |
-0.86
|
$28.82B 4.01B USD | $2.99M 416.18K USD | $59.7 8.3 USD | $60.47 8.41 USD | $28.82B 4.01B USD | 56.45 | $1.06 0.15 USD | |
| China National Software & Service Company Limited 600536.SS | $33.42 4.65 USD |
+0.18
|
$28.73B 3.99B USD | $40.82M 5.68M USD | $33.26 4.62 USD | $34.45 4.79 USD | $28.73B 3.99B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.8 8.59 USD |
+0.23
|
$28.3B 3.94B USD | $2.95M 410.12K USD | $61.2 8.51 USD | $62.06 8.63 USD | $28.3B 3.94B USD | 61.18 | $1.01 0.14 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.32 2.27 USD |
+0.18
|
$27.91B 3.88B USD | $19.95M 2.77M USD | $16.22 2.26 USD | $16.42 2.28 USD | $27.91B 3.88B USD | 15.69 | $1.04 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.76 1.08 USD |
-1.02
|
$27.85B 3.87B USD | $53.7M 7.47M USD | $7.52 1.05 USD | $7.92 1.1 USD | $27.85B 3.87B USD | 20.42 | $0.38 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.09 1.26 USD |
+0.11
|
$27.4B 3.81B USD | $11.58M 1.61M USD | $8.86 1.23 USD | $9.13 1.27 USD | $27.4B 3.81B USD | 0 | -$0.09 -0.01 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.32 1.16 USD |
0
|
$27.11B 3.77B USD | $97.92M 13.62M USD | $8.21 1.14 USD | $8.42 1.17 USD | $27.11B 3.77B USD | 59.42 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.02 13.77 USD |
-0.73
|
$26.74B 3.72B USD | $1.21M 168.8K USD | $98.61 13.71 USD | $101.49 14.11 USD | $26.74B 3.72B USD | 20.20 | $4.9 0.68 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.75 1.49 USD |
-1.01
|
$26.68B 3.71B USD | $24.52M 3.41M USD | $10.73 1.49 USD | $10.9 1.52 USD | $26.68B 3.71B USD | 35.83 | $0.3 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.3 1.15 USD |
+0.12
|
$26.6B 3.7B USD | $18.65M 2.59M USD | $8.24 1.15 USD | $8.36 1.16 USD | $26.6B 3.7B USD | 69.16 | $0.12 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.95 4.16 USD |
-0.5
|
$25.84B 3.59B USD | $34.4M 4.78M USD | $29.48 4.1 USD | $31.06 4.32 USD | $25.84B 3.59B USD | 34.03 | $0.88 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.42 6.45 USD |
-1.44
|
$25.72B 3.58B USD | $6.5M 903.11K USD | $46.29 6.44 USD | $46.99 6.53 USD | $25.72B 3.58B USD | 11.90 | $3.9 0.54 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.7 4.82 USD |
+1.31
|
$24.33B 3.38B USD | $3.64M 506.35K USD | $34 4.73 USD | $34.99 4.87 USD | $24.33B 3.38B USD | 19.06 | $1.82 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58 8.06 USD |
-1.79
|
$24.26B 3.37B USD | $2.22M 309.21K USD | $57.9 8.05 USD | $59.28 8.24 USD | $24.26B 3.37B USD | 40.84 | $1.42 0.2 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.57 5.64 USD |
-1.02
|
$23.97B 3.33B USD | $4M 556.09K USD | $40.35 5.61 USD | $41.02 5.7 USD | $23.97B 3.33B USD | 253.56 | $0.16 0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.32 7.83 USD |
+1.02
|
$23.55B 3.27B USD | $2.54M 353.53K USD | $55.11 7.66 USD | $57.43 7.99 USD | $23.55B 3.27B USD | 108.30 | $0.52 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.07 7.66 USD |
-0.4
|
$23.12B 3.21B USD | $2.25M 312.38K USD | $54.66 7.6 USD | $55.6 7.73 USD | $23.12B 3.21B USD | 183.56 | $0.3 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.09 0.71 USD |
-0.39
|
$23.04B 3.2B USD | $22.14M 3.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $23.04B 3.2B USD | 14.13 | $0.36 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.73 2.6 USD |
-0.95
|
$22.82B 3.17B USD | $6.23M 866.86K USD | $18.68 2.6 USD | $18.9 2.63 USD | $22.82B 3.17B USD | 24.32 | $0.77 0.11 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.77 1.91 USD |
-1.57
|
$22.4B 3.11B USD | $7.12M 989.37K USD | $13.71 1.91 USD | $14.02 1.95 USD | $22.4B 3.11B USD | 13.90 | $0.99 0.14 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131 18.21 USD |
-2
|
$22.4B 3.11B USD | $1.71M 237.76K USD | $130.7 18.17 USD | $133.65 18.58 USD | $22.4B 3.11B USD | 25.83 | $5.07 0.7 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.52 3.69 USD |
+1.88
|
$22.33B 3.1B USD | $10.97M 1.53M USD | $25.91 3.6 USD | $26.8 3.73 USD | $22.33B 3.1B USD | 21.38 | $1.24 0.17 USD | |
| Glodon Company Limited 002410.SZ | $13.19 1.83 USD |
-2.44
|
$21.96B 3.05B USD | $38.97M 5.42M USD | $13.12 1.82 USD | $13.64 1.9 USD | $21.96B 3.05B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.05 0.98 USD |
-1.54
|
$21.96B 3.05B USD | $2.69M 373.34K USD | $7.03 0.98 USD | $7.17 1 USD | $21.96B 3.05B USD | 26.11 | $0.27 0.04 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.84 1.65 USD |
-0.67
|
$21.65B 3.01B USD | $31.08M 4.32M USD | $11.81 1.64 USD | $12.34 1.72 USD | $21.65B 3.01B USD | 0 | -$0.02 -0.002 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.75 1.22 USD |
-0.68
|
$21.36B 2.97B USD | $43.89M 6.1M USD | $8.71 1.21 USD | $8.9 1.24 USD | $21.36B 2.97B USD | 32.40 | $0.27 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.24 6.43 USD |
-1.26
|
$21.27B 2.96B USD | $7.73M 1.08M USD | $46.08 6.41 USD | $47 6.54 USD | $21.27B 2.96B USD | 54.39 | $0.85 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.2 2.11 USD |
+0.6
|
$21.14B 2.94B USD | $37.32M 5.19M USD | $14.97 2.08 USD | $15.44 2.15 USD | $21.14B 2.94B USD | 31.02 | $0.49 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.53 1.88 USD |
+0.07
|
$21.11B 2.94B USD | $22.91M 3.19M USD | $13.46 1.87 USD | $13.7 1.9 USD | $21.11B 2.94B USD | 31.46 | $0.43 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.7 6.35 USD |
-0.33
|
$20.88B 2.9B USD | $4.17M 579.69K USD | $45.28 6.3 USD | $46.35 6.44 USD | $20.88B 2.9B USD | 27.69 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.4 3.53 USD |
-1.4
|
$20.48B 2.85B USD | $5.8M 805.77K USD | $25.34 3.52 USD | $25.75 3.58 USD | $20.48B 2.85B USD | 27.31 | $0.93 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||