Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.9 1.1 USD |
-0.75
|
$6.87B 954.69M USD | $12.49M 1.74M USD | $7.85 1.09 USD | $8 1.11 USD | $6.87B 954.69M USD | 23.93 | $0.33 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $47.77 6.64 USD |
-4.57
|
$6.86B 954.12M USD | $8.78M 1.22M USD | $45.77 6.36 USD | $49.96 6.95 USD | $6.86B 954.12M USD | 25.96 | $1.84 0.26 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.48 0.34 USD |
+0.4
|
$6.86B 953.8M USD | $94.51M 13.14M USD | $2.45 0.34 USD | $2.56 0.36 USD | $6.86B 953.8M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.17 0.86 USD |
+1.48
|
$6.86B 953.78M USD | $9.67M 1.34M USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.86B 953.78M USD | 0 | -$0.23 -0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.82 1.37 USD |
+0.51
|
$6.84B 951.52M USD | $16.81M 2.34M USD | $9.68 1.35 USD | $9.92 1.38 USD | $6.84B 951.52M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.69 2.46 USD |
-3.17
|
$6.84B 951.34M USD | $15.89M 2.21M USD | $17.59 2.45 USD | $18.16 2.53 USD | $6.84B 951.34M USD | 65.51 | $0.27 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.69 0.65 USD |
0
|
$6.84B 951.02M USD | $6.91M 960.23K USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.84B 951.02M USD | 27.58 | $0.17 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.78 2.47 USD |
+1.77
|
$6.84B 950.49M USD | $15.01M 2.09M USD | $17.3 2.41 USD | $17.86 2.48 USD | $6.84B 950.49M USD | 29.63 | $0.6 0.08 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
-1.75
|
$6.83B 949.38M USD | $84.17M 11.7M USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.83B 949.38M USD | 45.00 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.57 0.2 USD |
0
|
$7.42B 948.79M USD | $332.4K 42.5K USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.42B 948.79M USD | 22.42 | $0.07 0.008 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.65 1.34 USD |
-1.13
|
$6.82B 948.15M USD | $12.12M 1.69M USD | $9.6 1.33 USD | $10.09 1.4 USD | $6.82B 948.15M USD | 0 | -$0.21 -0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $26.22 3.65 USD |
+2.42
|
$6.82B 947.89M USD | $3.68M 511.27K USD | $25.81 3.59 USD | $26.29 3.66 USD | $6.82B 947.89M USD | 23.00 | $1.14 0.16 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $66.7 9.27 USD |
-4.44
|
$6.81B 947.21M USD | $890.4K 123.8K USD | $66.48 9.24 USD | $70.6 9.82 USD | $6.81B 947.21M USD | 222.33 | $0.3 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.07 0.7 USD |
+0.2
|
$6.81B 946.25M USD | $28.39M 3.95M USD | $5.05 0.7 USD | $5.15 0.72 USD | $6.81B 946.25M USD | 28.16 | $0.18 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.9 1.79 USD |
+6.35
|
$6.8B 945.1M USD | $92.98M 12.93M USD | $12.32 1.71 USD | $13.34 1.85 USD | $6.8B 945.1M USD | 29.31 | $0.44 0.06 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.48 0.62 USD |
+0.9
|
$6.79B 944.66M USD | $6.02M 836.43K USD | $4.45 0.62 USD | $4.54 0.63 USD | $6.79B 944.66M USD | 24.88 | $0.18 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.51 1.18 USD |
+2.04
|
$6.79B 944.48M USD | $23.29M 3.24M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.79B 944.48M USD | 0 | -$0.18 -0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.93 2.35 USD |
0
|
$6.79B 943.96M USD | $1.27M 177.18K USD | $16.78 2.33 USD | $17.13 2.38 USD | $6.79B 943.96M USD | 27.75 | $0.61 0.08 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.68 2.46 USD |
+1.09
|
$6.79B 943.67M USD | $8.39M 1.17M USD | $17.26 2.4 USD | $17.79 2.47 USD | $6.79B 943.67M USD | 32.74 | $0.54 0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.79 6.78 USD |
-5.59
|
$6.79B 943.42M USD | $2.4M 334.38K USD | $48.36 6.72 USD | $51.95 7.22 USD | $6.79B 943.42M USD | 23.34 | $2.09 0.29 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.16 1 USD |
+0.7
|
$6.77B 941.22M USD | $12.26M 1.7M USD | $7.04 0.98 USD | $7.19 1 USD | $6.77B 941.22M USD | 0 | -$0.82 -0.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.83 1.23 USD |
-2.86
|
$6.77B 941M USD | $5M 695.49K USD | $8.73 1.21 USD | $9.08 1.26 USD | $6.77B 941M USD | 80.27 | $0.11 0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.8 0.81 USD |
-0.68
|
$6.77B 940.81M USD | $9.1M 1.27M USD | $5.76 0.8 USD | $5.92 0.82 USD | $6.77B 940.81M USD | 64.44 | $0.09 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
-0.76
|
$6.75B 938.96M USD | $10.6M 1.47M USD | $6.46 0.9 USD | $6.59 0.92 USD | $6.75B 938.96M USD | 108.33 | $0.06 0.008 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.94 0.83 USD |
-1.16
|
$6.75B 938.55M USD | $22.55M 3.14M USD | $5.83 0.81 USD | $6.18 0.86 USD | $6.75B 938.55M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $10.07 1.4 USD |
+2.97
|
$6.75B 938.4M USD | $45.39M 6.31M USD | $9.97 1.39 USD | $10.67 1.48 USD | $6.75B 938.4M USD | 83.91 | $0.12 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $28.12 3.91 USD |
+1.41
|
$6.75B 938.38M USD | $3.65M 506.99K USD | $27.58 3.83 USD | $28.56 3.97 USD | $6.75B 938.38M USD | 82.70 | $0.34 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.44 3.4 USD |
+9.99
|
$6.75B 937.91M USD | $22.96M 3.19M USD | $22.22 3.09 USD | $24.44 3.4 USD | $6.75B 937.91M USD | 66.05 | $0.37 0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.44 1.45 USD |
+1.16
|
$6.74B 937.82M USD | $10.22M 1.42M USD | $10.23 1.42 USD | $10.5 1.46 USD | $6.74B 937.82M USD | 15.35 | $0.68 0.09 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.43 6.18 USD |
-1.77
|
$6.74B 937.77M USD | $2.41M 335.36K USD | $44 6.12 USD | $45.44 6.32 USD | $6.74B 937.77M USD | 27.09 | $1.64 0.23 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.84 0.39 USD |
-1.05
|
$6.73B 935.52M USD | $20.47M 2.85M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.73B 935.52M USD | 23.66 | $0.12 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+4
|
$935.03M — | $483.98K — | $0.1499 — | $0.16 — | $935.03M — | 15.59 | $0.01 — | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.81 2.34 USD |
-1.06
|
$6.72B 934.95M USD | $7.67M 1.07M USD | $16.63 2.31 USD | $17.16 2.39 USD | $6.72B 934.95M USD | 15.42 | $1.09 0.15 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20 2.78 USD |
-0.15
|
$6.72B 934.37M USD | $4.74M 658.73K USD | $19.74 2.74 USD | $20.4 2.84 USD | $6.72B 934.37M USD | 0 | -$0.57 -0.07 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.83 0.95 USD |
+2.09
|
$6.71B 933.25M USD | $57.56M 8M USD | $6.79 0.94 USD | $7.19 1 USD | $6.71B 933.25M USD | 68.29 | $0.1 0.01 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.33 0.6 USD |
+0.93
|
$6.71B 932.66M USD | $33.57M 4.67M USD | $4.22 0.59 USD | $4.37 0.61 USD | $6.71B 932.66M USD | 216.50 | $0.02 0.002 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.83 2.9 USD |
+1.81
|
$6.7B 932.08M USD | $8.95M 1.24M USD | $20.31 2.82 USD | $20.94 2.91 USD | $6.7B 932.08M USD | 28.93 | $0.72 0.1 USD | |
| China Security Co., Ltd. 600654.SS | $2.34 0.33 USD |
+0.86
|
$6.7B 931.61M USD | $4.48M 622.9K USD | $2.31 0.32 USD | $2.36 0.33 USD | $6.7B 931.61M USD | 58.50 | $0.04 0.005 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.72 2.05 USD |
-1.08
|
$6.7B 931.58M USD | $7.55M 1.05M USD | $14.66 2.04 USD | $15.05 2.09 USD | $6.7B 931.58M USD | 35.04 | $0.42 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.11 0.85 USD |
+3.38
|
$6.69B 930.48M USD | $46.04M 6.4M USD | $5.86 0.81 USD | $6.25 0.87 USD | $6.69B 930.48M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.92 9.03 USD |
+2.16
|
$6.67B 927.79M USD | $877.01K 121.94K USD | $63.4 8.82 USD | $65.05 9.04 USD | $6.67B 927.79M USD | 115.92 | $0.56 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.6 2.59 USD |
+1.47
|
$6.67B 927.75M USD | $13.39M 1.86M USD | $18 2.5 USD | $18.75 2.61 USD | $6.67B 927.75M USD | 109.41 | $0.17 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.24 2.26 USD |
+0.5
|
$6.66B 926.09M USD | $5.44M 755.99K USD | $15.92 2.21 USD | $16.42 2.28 USD | $6.66B 926.09M USD | 15.61 | $1.04 0.14 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+1.92
|
$6.65B 924.13M USD | $16.34M 2.27M USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.65B 924.13M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.73 5.94 USD |
+1.38
|
$6.64B 923.24M USD | $1.36M 189.29K USD | $41.81 5.81 USD | $43 5.98 USD | $6.64B 923.24M USD | 89.02 | $0.48 0.07 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.44 0.34 USD |
+1.67
|
$6.64B 923.23M USD | $31.49M 4.38M USD | $2.39 0.33 USD | $2.45 0.34 USD | $6.64B 923.23M USD | 27.11 | $0.09 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.75 3.58 USD |
+6.23
|
$6.64B 922.96M USD | $3.35M 466.35K USD | $24.08 3.35 USD | $26 3.62 USD | $6.64B 922.96M USD | 0 | -$1.85 -0.2 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.23 4.62 USD |
+1.03
|
$6.63B 922.53M USD | $3.88M 540.04K USD | $32.71 4.55 USD | $33.36 4.64 USD | $6.63B 922.53M USD | 35.73 | $0.93 0.13 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $27.49 3.82 USD |
+5.37
|
$6.62B 920.95M USD | $3.38M 469.77K USD | $25.42 3.53 USD | $28.1 3.91 USD | $6.62B 920.95M USD | 0 | -$0.49 -0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
-0.86
|
$6.62B 920.41M USD | $4.15M 576.6K USD | $10.33 1.44 USD | $10.56 1.47 USD | $6.62B 920.41M USD | 47.13 | $0.22 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.26 2.26 USD |
-2.11
|
$6.61B 919.08M USD | $58.17M 8.09M USD | $15.21 2.11 USD | $16.95 2.36 USD | $6.61B 919.08M USD | 542.00 | $0.03 0.004 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.88 0.82 USD |
-1.51
|
$6.61B 918.73M USD | $3.28M 455.81K USD | $5.86 0.81 USD | $5.99 0.83 USD | $6.61B 918.73M USD | 0 | -$0.01 -0.001 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.47 0.62 USD |
+0.68
|
$6.61B 918.6M USD | $14.4M 2M USD | $4.42 0.61 USD | $4.48 0.62 USD | $6.61B 918.6M USD | 10.15 | $0.44 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.24 2.81 USD |
-0.83
|
$6.6B 917.71M USD | $4.91M 682.55K USD | $20.21 2.81 USD | $20.63 2.87 USD | $6.6B 917.71M USD | 24.38 | $0.83 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.25 4.76 USD |
+0.74
|
$6.59B 916.47M USD | $897.24K 124.75K USD | $33.96 4.72 USD | $34.98 4.86 USD | $6.59B 916.47M USD | 31.42 | $1.09 0.15 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.79 1.5 USD |
+0.09
|
$6.58B 915.27M USD | $3.67M 510.41K USD | $10.72 1.49 USD | $10.89 1.51 USD | $6.58B 915.27M USD | 15.41 | $0.7 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-1.41
|
$913.5M — | $652K — | $0.14 — | $0.14 — | $913.5M — | 0 | -$0.01 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.67 0.93 USD |
+0.91
|
$6.57B 913.37M USD | $17.85M 2.48M USD | $6.53 0.91 USD | $6.7 0.93 USD | $6.57B 913.37M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.06 4.04 USD |
-0.65
|
$6.56B 911.56M USD | $700.95K 97.46K USD | $28.87 4.01 USD | $29.43 4.09 USD | $6.56B 911.56M USD | 29.05 | $1 0.14 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
+6.41
|
$6.55B 910.87M USD | $88.99M 12.37M USD | $4.94 0.69 USD | $5.32 0.74 USD | $6.55B 910.87M USD | 31.23 | $0.17 0.02 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $15.11 2.1 USD |
-0.13
|
$6.55B 910.85M USD | $5.54M 769.83K USD | $15.1 2.1 USD | $15.43 2.15 USD | $6.55B 910.85M USD | 151.09 | $0.1 0.01 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.63 2.03 USD |
+0.07
|
$6.55B 910.31M USD | $1.85M 257.09K USD | $14.53 2.02 USD | $14.88 2.07 USD | $6.55B 910.31M USD | 23.59 | $0.62 0.09 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.12 1.55 USD |
+2.49
|
$6.55B 910.23M USD | $2.68M 372.55K USD | $10.88 1.51 USD | $11.12 1.55 USD | $6.55B 910.23M USD | 18.84 | $0.59 0.08 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.81 1.22 USD |
+0.23
|
$6.55B 910.23M USD | $9.18M 1.28M USD | $8.78 1.22 USD | $8.87 1.23 USD | $6.55B 910.23M USD | 12.06 | $0.73 0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.64 1.06 USD |
-3.9
|
$6.54B 909.26M USD | $28.76M 4M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.54B 909.26M USD | 23.15 | $0.33 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.17 0.58 USD |
+0.24
|
$6.54B 909.14M USD | $8.85M 1.23M USD | $4.13 0.57 USD | $4.25 0.59 USD | $6.54B 909.14M USD | 417.00 | $0.01 0.001 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $50.66 7.04 USD |
-1.63
|
$6.53B 907.6M USD | $673.47K 93.64K USD | $49.98 6.95 USD | $51.7 7.19 USD | $6.53B 907.6M USD | 16.66 | $3.04 0.42 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.72 3.16 USD |
+0.13
|
$6.52B 906.52M USD | $12.96M 1.8M USD | $22.16 3.08 USD | $22.94 3.19 USD | $6.52B 906.52M USD | 162.28 | $0.14 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.52B 906.49M USD | $15.84M 2.2M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.52B 906.49M USD | 0 | -$0.65 -0.09 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
-0.65
|
$6.52B 906.05M USD | $22.97M 3.19M USD | $4.52 0.63 USD | $4.64 0.65 USD | $6.52B 906.05M USD | 456.00 | $0.01 0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.28 1.01 USD |
+2.54
|
$6.52B 906.04M USD | $49.28M 6.85M USD | $7.12 0.99 USD | $7.39 1.03 USD | $6.52B 906.04M USD | 6.80 | $1.07 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.78 1.78 USD |
+4.24
|
$6.51B 904.51M USD | $13.66M 1.9M USD | $12.11 1.68 USD | $12.8 1.78 USD | $6.51B 904.51M USD | 18.25 | $0.7 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.03 1.53 USD |
+9.97
|
$6.5B 904.21M USD | $8.25M 1.15M USD | $10 1.39 USD | $11.03 1.53 USD | $6.5B 904.21M USD | 38.03 | $0.29 0.04 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.49 0.62 USD |
-1.75
|
$6.49B 902.27M USD | $18.62M 2.59M USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.49B 902.27M USD | 28.06 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
-2.73
|
$6.49B 901.98M USD | $25.65M 3.57M USD | $4.25 0.59 USD | $4.46 0.62 USD | $6.49B 901.98M USD | 0 | -$0.1 -0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.1 1.13 USD |
-0.98
|
$6.48B 901.45M USD | $12.39M 1.72M USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.48B 901.45M USD | 0 | -$2.22 -0.3 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.77 3.03 USD |
-1.23
|
$6.48B 901.37M USD | $2.53M 351.13K USD | $21.65 3.01 USD | $22.28 3.1 USD | $6.48B 901.37M USD | 23.40 | $0.93 0.13 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.31 1.02 USD |
-1.88
|
$6.48B 900.55M USD | $27.83M 3.87M USD | $7.28 1.01 USD | $7.43 1.03 USD | $6.48B 900.55M USD | 43.00 | $0.17 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.58 3.42 USD |
+1.4
|
$6.47B 899.05M USD | $14.03M 1.95M USD | $24.12 3.35 USD | $24.61 3.42 USD | $6.47B 899.05M USD | 72.29 | $0.34 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.77 2.19 USD |
-0.13
|
$6.46B 898.71M USD | $3.08M 427.71K USD | $15.66 2.18 USD | $15.88 2.21 USD | $6.46B 898.71M USD | 21.90 | $0.72 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.93 1.66 USD |
+1.88
|
$6.46B 898.57M USD | $20.9M 2.91M USD | $11.66 1.62 USD | $11.99 1.67 USD | $6.46B 898.57M USD | 31.39 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.64 5.09 USD |
+0.66
|
$6.46B 898.17M USD | $14.31M 1.99M USD | $35.7 4.96 USD | $37.36 5.19 USD | $6.46B 898.17M USD | 53.88 | $0.68 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.7 1.21 USD |
+2.47
|
$6.46B 897.56M USD | $81.31M 11.31M USD | $8.32 1.16 USD | $8.82 1.23 USD | $6.46B 897.56M USD | 72.50 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.7 0.93 USD |
+3.24
|
$6.45B 897.41M USD | $29.81M 4.14M USD | $6.41 0.89 USD | $6.75 0.94 USD | $6.45B 897.41M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
0
|
$6.45B 897.36M USD | $13.43M 1.87M USD | $6.14 0.85 USD | $6.23 0.87 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.04 2.23 USD |
-0.37
|
$6.44B 896.12M USD | $2.44M 338.97K USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.44B 896.12M USD | 0 | $0 0 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.51 1.88 USD |
-0.37
|
$6.44B 895.93M USD | $1.94M 269.05K USD | $13.33 1.85 USD | $13.75 1.91 USD | $6.44B 895.93M USD | 16.67 | $0.81 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.3 1.02 USD |
+0.41
|
$6.44B 895.77M USD | $4.58M 637.23K USD | $7.25 1.01 USD | $7.42 1.03 USD | $6.44B 895.77M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.65 1.76 USD |
-0.24
|
$6.44B 894.9M USD | $3.71M 515.67K USD | $12.62 1.75 USD | $13.08 1.82 USD | $6.44B 894.9M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
+1.07
|
$6.44B 894.84M USD | $5.95M 826.89K USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
-0.86
|
$6.43B 894.58M USD | $2.22M 308.98K USD | $14.92 2.07 USD | $15.16 2.11 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.48 0.76 USD |
-1.44
|
$6.43B 894.55M USD | $12.26M 1.71M USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.43B 894.55M USD | 91.33 | $0.06 0.008 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.91 0.68 USD |
+0.2
|
$6.43B 894.5M USD | $6.92M 962.86K USD | $4.88 0.68 USD | $4.93 0.69 USD | $6.43B 894.5M USD | 10.91 | $0.45 0.06 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.72 0.52 USD |
+0.54
|
$6.43B 893.81M USD | $52.8M 7.34M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.43B 893.81M USD | 53.14 | $0.07 0.009 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $24.07 3.35 USD |
+10.01
|
$6.42B 892.48M USD | $22.2M 3.09M USD | $22.01 3.06 USD | $24.07 3.35 USD | $6.42B 892.48M USD | 41.50 | $0.58 0.08 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $12.06 1.68 USD |
+4.24
|
$6.41B 890.83M USD | $31.53M 4.38M USD | $11.58 1.61 USD | $12.3 1.71 USD | $6.41B 890.83M USD | 44.66 | $0.27 0.04 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.8 1.5 USD |
+1.31
|
$6.4B 890.35M USD | $55.99M 7.79M USD | $10.45 1.45 USD | $10.8 1.5 USD | $6.4B 890.35M USD | 72.00 | $0.15 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.19 0.86 USD |
+2.65
|
$6.4B 889.48M USD | $13.4M 1.86M USD | $6.01 0.84 USD | $6.2 0.86 USD | $6.4B 889.48M USD | 68.77 | $0.09 0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.03 3.48 USD |
-2
|
$6.39B 888.25M USD | $59.06M 8.21M USD | $23.98 3.33 USD | $25.25 3.51 USD | $6.39B 888.25M USD | 54.41 | $0.46 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.72 5.24 USD |
+1.48
|
$6.39B 888.14M USD | $3.03M 421.62K USD | $37.2 5.17 USD | $38.57 5.36 USD | $6.39B 888.14M USD | 66.17 | $0.57 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||