Country: China Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (91)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (91)
- {{item.name}}
- All sectors
- Consumer Defensive (91)
Packaged Foods (91)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.35 5.33 USD |
+0.92
|
$213.25B 29.65B USD | $13.01M 1.81M USD | $38 5.28 USD | $38.85 5.4 USD | $213.25B 29.65B USD | 36.52 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.56 3.97 USD |
+1.6
|
$181.82B 25.28B USD | $80.91M 11.25M USD | $28.01 3.89 USD | $28.69 3.99 USD | $181.82B 25.28B USD | 14.27 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.38 4.5 USD |
+1.47
|
$175.55B 24.41B USD | $10.01M 1.39M USD | $31.86 4.43 USD | $32.76 4.56 USD | $175.55B 24.41B USD | 61.09 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.99 3.61 USD |
+1.21
|
$90.05B 12.52B USD | $15.05M 2.09M USD | $25.78 3.58 USD | $26.23 3.65 USD | $90.05B 12.52B USD | 18.56 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.06 7.38 USD |
+1.3
|
$88.28B 12.27B USD | $4.67M 649.3K USD | $52.2 7.26 USD | $53.3 7.41 USD | $88.28B 12.27B USD | 27.49 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.5 4.52 USD |
+1.53
|
$45.65B 6.35B USD | $15.37M 2.14M USD | $30.87 4.29 USD | $32.74 4.55 USD | $45.65B 6.35B USD | 63.72 | $0.51 0.07 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.7 14 USD |
+2.76
|
$29.53B 4.11B USD | $4.72M 655.85K USD | $98.03 13.63 USD | $102.09 14.19 USD | $29.53B 4.11B USD | 18.99 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.39 4.5 USD |
+0.4
|
$28.14B 3.91B USD | $16.64M 2.31M USD | $31.95 4.44 USD | $33.5 4.66 USD | $28.14B 3.91B USD | 22.65 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.88 2.21 USD |
-0.19
|
$27.01B 3.76B USD | $9.83M 1.37M USD | $15.79 2.2 USD | $16 2.22 USD | $27.01B 3.76B USD | 18.68 | $0.85 0.12 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.51 1.46 USD |
+3.34
|
$22.48B 3.13B USD | $48.41M 6.73M USD | $10.17 1.41 USD | $10.52 1.46 USD | $22.48B 3.13B USD | 10.00 | $1.05 0.15 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.9 4.85 USD |
-1.02
|
$17.88B 2.49B USD | $6.64M 923.28K USD | $34.55 4.8 USD | $35.87 4.99 USD | $17.88B 2.49B USD | 20.52 | $1.7 0.24 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.74 2.33 USD |
+1.89
|
$17.2B 2.39B USD | $14.61M 2.03M USD | $16.41 2.28 USD | $16.84 2.34 USD | $17.2B 2.39B USD | 31.58 | $0.53 0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.6 2.03 USD |
-0.21
|
$16.88B 2.35B USD | $8.27M 1.15M USD | $14.5 2.02 USD | $14.8 2.06 USD | $16.88B 2.35B USD | 20.00 | $0.73 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.46 2.01 USD |
0
|
$15.41B 2.14B USD | $5.59M 777.75K USD | $14.33 1.99 USD | $14.65 2.04 USD | $15.41B 2.14B USD | 30.12 | $0.48 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.6 3.28 USD |
+3.33
|
$14.61B 2.03B USD | $12.29M 1.71M USD | $22.75 3.16 USD | $24.3 3.38 USD | $14.61B 2.03B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.7 10.11 USD |
+0.99
|
$14.25B 1.98B USD | $1.73M 240.72K USD | $72.04 10.02 USD | $74.25 10.32 USD | $14.25B 1.98B USD | 25.41 | $2.86 0.4 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21.14 2.94 USD |
-1.67
|
$13.33B 1.85B USD | $18.7M 2.6M USD | $21.02 2.92 USD | $21.85 3.04 USD | $13.33B 1.85B USD | 35.83 | $0.59 0.08 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.13 1.27 USD |
+0.77
|
$12.59B 1.75B USD | $12.64M 1.76M USD | $9.05 1.26 USD | $9.14 1.27 USD | $12.59B 1.75B USD | 13.23 | $0.69 0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.53 1.19 USD |
+4.15
|
$11.65B 1.62B USD | $38.8M 5.4M USD | $8.25 1.15 USD | $8.64 1.2 USD | $11.65B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.11 1.82 USD |
+0.92
|
$11.53B 1.6B USD | $5.1M 708.75K USD | $12.99 1.81 USD | $13.21 1.84 USD | $11.53B 1.6B USD | 16.59 | $0.79 0.11 USD | |
| Three Squirrels Inc. 300783.SZ | $25.97 3.61 USD |
+0.08
|
$10.41B 1.45B USD | $5.39M 749.69K USD | $25.75 3.58 USD | $26.2 3.64 USD | $10.41B 1.45B USD | 30.91 | $0.84 0.12 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.99 0.97 USD |
+6.23
|
$10.02B 1.39B USD | $84.48M 11.75M USD | $6.51 0.91 USD | $7.06 0.98 USD | $10.02B 1.39B USD | 0 | -$0.98 -0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
0
|
$9.61B 1.34B USD | $6.59M 915.6K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $11.02 1.53 USD |
+1.01
|
$9.54B 1.33B USD | $7.62M 1.06M USD | $10.88 1.51 USD | $11.07 1.54 USD | $9.54B 1.33B USD | 20.79 | $0.53 0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.36 1.16 USD |
+0.24
|
$9.3B 1.29B USD | $7.01M 974.98K USD | $8.3 1.15 USD | $8.46 1.18 USD | $9.3B 1.29B USD | 139.33 | $0.06 0.008 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.42 2.14 USD |
+0.78
|
$7.92B 1.1B USD | $6.45M 897.37K USD | $15.2 2.11 USD | $15.65 2.18 USD | $7.92B 1.1B USD | 96.37 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.78 0.94 USD |
+0.44
|
$7.59B 1.05B USD | $6.04M 839.59K USD | $6.74 0.94 USD | $6.83 0.95 USD | $7.59B 1.05B USD | 25.11 | $0.27 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.95 4.16 USD |
-1.71
|
$7.57B 1.05B USD | $1.78M 246.91K USD | $29.42 4.09 USD | $30.5 4.24 USD | $7.57B 1.05B USD | 39.93 | $0.75 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.28 0.42 USD |
+0.31
|
$8.2B 1.05B USD | $53.7K 6.87K USD | $3.23 0.41 USD | $3.28 0.42 USD | $8.2B 1.05B USD | 11.31 | $0.29 0.04 USD | |
| Lotus Health Group Company 600186.SS | $4.19 0.58 USD |
+0.72
|
$7.52B 1.05B USD | $38.49M 5.35M USD | $4.15 0.58 USD | $4.22 0.59 USD | $7.52B 1.05B USD | 46.55 | $0.09 0.01 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.52 3.55 USD |
+1.79
|
$7.51B 1.04B USD | $3.45M 479.61K USD | $24.96 3.47 USD | $25.56 3.55 USD | $7.51B 1.04B USD | 27.14 | $0.94 0.13 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.35 2.41 USD |
+2.66
|
$7.39B 1.03B USD | $1.51M 209.83K USD | $16.92 2.35 USD | $17.6 2.45 USD | $7.39B 1.03B USD | 27.10 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
+0.6
|
$7.3B 1.01B USD | $11.22M 1.56M USD | $6.7 0.93 USD | $6.81 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.65 5.51 USD |
-3.15
|
$7.2B 1B USD | $2.14M 298.07K USD | $38.94 5.41 USD | $41.43 5.76 USD | $7.2B 1B USD | 22.78 | $1.74 0.24 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.14 10.73 USD |
+0.5
|
$7.19B 999.81M USD | $1.14M 158.95K USD | $76.3 10.61 USD | $78.66 10.94 USD | $7.19B 999.81M USD | 19.38 | $3.98 0.55 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.17 2.39 USD |
-0.64
|
$7.05B 980.6M USD | $3.22M 447.32K USD | $17 2.36 USD | $17.51 2.43 USD | $7.05B 980.6M USD | 23.52 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.93 1.24 USD |
+2.53
|
$6.94B 964.76M USD | $10.96M 1.52M USD | $8.74 1.22 USD | $8.94 1.24 USD | $6.94B 964.76M USD | 10.26 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.48 0.62 USD |
+0.9
|
$6.79B 944.66M USD | $6.02M 836.43K USD | $4.45 0.62 USD | $4.54 0.63 USD | $6.79B 944.66M USD | 24.88 | $0.18 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
+6.41
|
$6.55B 910.87M USD | $88.99M 12.37M USD | $4.94 0.69 USD | $5.32 0.74 USD | $6.55B 910.87M USD | 31.23 | $0.17 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.72 5.24 USD |
+1.48
|
$6.39B 888.14M USD | $3.03M 421.62K USD | $37.2 5.17 USD | $38.57 5.36 USD | $6.39B 888.14M USD | 66.17 | $0.57 0.08 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.98 1.94 USD |
+1.6
|
$6.31B 876.8M USD | $6.68M 929.19K USD | $13.6 1.89 USD | $14 1.95 USD | $6.31B 876.8M USD | 25.41 | $0.55 0.08 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.58 0.91 USD |
+0.92
|
$6.17B 857.93M USD | $11.51M 1.6M USD | $6.5 0.9 USD | $6.64 0.92 USD | $6.17B 857.93M USD | 47.00 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $15.13 2.1 USD |
-2.26
|
$6.07B 843.59M USD | $7.47M 1.04M USD | $14.85 2.06 USD | $15.56 2.16 USD | $6.07B 843.59M USD | 63.04 | $0.24 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.67 0.93 USD |
+2.3
|
$5.74B 798.08M USD | $11.35M 1.58M USD | $6.51 0.91 USD | $6.72 0.93 USD | $5.74B 798.08M USD | 41.68 | $0.16 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.97 1.94 USD |
+1.67
|
$5.59B 776.99M USD | $1.15M 159.99K USD | $13.74 1.91 USD | $14.14 1.97 USD | $5.59B 776.99M USD | 23.67 | $0.59 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.73 1.77 USD |
+0.87
|
$5.02B 698.15M USD | $5.3M 736.54K USD | $12.58 1.75 USD | $12.92 1.8 USD | $5.02B 698.15M USD | 22.33 | $0.57 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+4.58
|
$4.92B 683.67M USD | $10.9M 1.52M USD | $2.4 0.33 USD | $2.52 0.35 USD | $4.92B 683.67M USD | 0 | -$2.15 -0.2 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.04 0.42 USD |
+0.66
|
$4.92B 683.55M USD | $16.48M 2.29M USD | $3 0.42 USD | $3.05 0.42 USD | $4.92B 683.55M USD | 16.00 | $0.19 0.03 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.76 4.42 USD |
+2.25
|
$4.64B 644.74M USD | $816.81K 113.57K USD | $30.8 4.28 USD | $31.86 4.43 USD | $4.64B 644.74M USD | 25.20 | $1.26 0.18 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.22 1.14 USD |
+0.86
|
$4.58B 636.56M USD | $3.33M 463.4K USD | $8.18 1.14 USD | $8.3 1.15 USD | $4.58B 636.56M USD | 74.72 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.68 0.93 USD |
+0.75
|
$4.52B 627.97M USD | $5.87M 816.75K USD | $6.62 0.92 USD | $6.7 0.93 USD | $4.52B 627.97M USD | 55.66 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.14 0.27 USD |
+0.94
|
$4.88B 624.07M USD | $160.4K 20.51K USD | $2.1 0.27 USD | $2.15 0.27 USD | $4.88B 624.07M USD | 16.46 | $0.13 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.8 0.95 USD |
+1.95
|
$4.36B 606.8M USD | $19.1M 2.66M USD | $6.63 0.92 USD | $6.85 0.95 USD | $4.36B 606.8M USD | 226.66 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.28 2.4 USD |
+0.64
|
$4.32B 601.01M USD | $1.61M 223.3K USD | $17.16 2.39 USD | $17.6 2.45 USD | $4.32B 601.01M USD | 20.09 | $0.86 0.12 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.84 0.67 USD |
+1.26
|
$3.96B 550.96M USD | $6.19M 860.05K USD | $4.8 0.67 USD | $4.94 0.69 USD | $3.96B 550.96M USD | 60.50 | $0.08 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.9 0.68 USD |
+1.66
|
$3.94B 548.52M USD | $24.1M 3.35M USD | $4.82 0.67 USD | $5.03 0.7 USD | $3.94B 548.52M USD | 0 | -$0.29 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.03 5.43 USD |
+1.43
|
$3.87B 538.7M USD | $3.08M 428.8K USD | $38.45 5.35 USD | $39.94 5.55 USD | $3.87B 538.7M USD | 25.01 | $1.56 0.22 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $28.01 3.89 USD |
+0.72
|
$3.87B 537.46M USD | $616.35K 85.7K USD | $27.93 3.88 USD | $28.58 3.97 USD | $3.87B 537.46M USD | 32.56 | $0.86 0.12 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.05 2.09 USD |
+0.94
|
$3.81B 530.31M USD | $3.24M 450.34K USD | $14.8 2.06 USD | $15.35 2.13 USD | $3.81B 530.31M USD | 53.75 | $0.28 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-0.59
|
$3.81B 530.2M USD | $36.17M 5.03M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.81B 530.2M USD | 0 | -$0.49 -0.06 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.14 0.58 USD |
+0.24
|
$3.6B 500.26M USD | $11.71M 1.63M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.6B 500.26M USD | 51.75 | $0.08 0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
+0.61
|
$3.57B 496.79M USD | $9.1M 1.27M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 47.28 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.61 0.64 USD |
+0.88
|
$3.47B 482.98M USD | $17.98M 2.5M USD | $4.53 0.63 USD | $4.74 0.66 USD | $3.47B 482.98M USD | 92.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.17 0.44 USD |
-0.63
|
$3.45B 479.05M USD | $10.06M 1.4M USD | $3.16 0.44 USD | $3.22 0.45 USD | $3.45B 479.05M USD | 63.39 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.05 2.09 USD |
+2.52
|
$3.36B 467.23M USD | $8.55M 1.19M USD | $14.43 2.01 USD | $15.39 2.14 USD | $3.36B 467.23M USD | 27.87 | $0.54 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.93 0.96 USD |
+0.73
|
$3.14B 436.73M USD | $9.24M 1.29M USD | $6.88 0.96 USD | $7 0.97 USD | $3.14B 436.73M USD | 0 | -$0.12 -0.01 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.12 0.99 USD |
+3.49
|
$3.05B 423.41M USD | $5.66M 786.63K USD | $6.93 0.96 USD | $7.14 0.99 USD | $3.05B 423.41M USD | 27.38 | $0.26 0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.83 1.23 USD |
+1.38
|
$3.04B 422.31M USD | $4.71M 654.45K USD | $8.67 1.21 USD | $8.93 1.24 USD | $3.04B 422.31M USD | 67.92 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.79 1.22 USD |
+1.27
|
$3.02B 420.23M USD | $6.51M 905.31K USD | $8.64 1.2 USD | $8.9 1.24 USD | $3.02B 420.23M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
+2.25
|
$2.89B 401.51M USD | $9.22M 1.28M USD | $4.44 0.62 USD | $4.57 0.64 USD | $2.89B 401.51M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.84 4.43 USD |
-0.09
|
$2.87B 398.44M USD | $502.8K 69.91K USD | $31.72 4.41 USD | $32.55 4.53 USD | $2.87B 398.44M USD | 28.17 | $1.13 0.16 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.22 1.42 USD |
-0.78
|
$2.68B 372.61M USD | $3.13M 435.26K USD | $10.13 1.41 USD | $10.38 1.44 USD | $2.68B 372.61M USD | 44.43 | $0.23 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.6 2.31 USD |
+0.3
|
$2.61B 363.18M USD | $1.61M 224.28K USD | $16.45 2.29 USD | $16.72 2.32 USD | $2.61B 363.18M USD | 15.51 | $1.07 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.36 2.41 USD |
+0.75
|
$2.6B 362.04M USD | $3.17M 440.15K USD | $17.28 2.4 USD | $17.44 2.42 USD | $2.6B 362.04M USD | 29.93 | $0.58 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $20.57 2.86 USD |
+1.13
|
$2.55B 354.66M USD | $3.6M 501.03K USD | $20.31 2.82 USD | $20.96 2.91 USD | $2.55B 354.66M USD | 21.88 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.97 0.97 USD |
+0.43
|
$2.55B 354.57M USD | $5.42M 753.76K USD | $6.91 0.96 USD | $7.03 0.98 USD | $2.55B 354.57M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.43 0.62 USD |
+0.91
|
$2.46B 342.33M USD | $17.8M 2.47M USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.46B 342.33M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.91 1.38 USD |
+1.95
|
$2.42B 337.1M USD | $11.18M 1.56M USD | $9.75 1.36 USD | $10.09 1.4 USD | $2.42B 337.1M USD | 123.87 | $0.08 0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.08 0.29 USD |
-0.95
|
$2.42B 336.37M USD | $10.03M 1.39M USD | $2.06 0.29 USD | $2.15 0.3 USD | $2.42B 336.37M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.05 0.42 USD |
-0.33
|
$2.36B 328.16M USD | $12.74M 1.77M USD | $3.03 0.42 USD | $3.09 0.43 USD | $2.36B 328.16M USD | 23.46 | $0.13 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.81 3.31 USD |
+2.06
|
$2.35B 326.47M USD | $1.06M 147.11K USD | $23.23 3.23 USD | $23.99 3.34 USD | $2.35B 326.47M USD | 40.35 | $0.59 0.08 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.32 2.41 USD |
+1.58
|
$2.16B 300.5M USD | $3.04M 423.23K USD | $16.83 2.34 USD | $17.63 2.45 USD | $2.16B 300.5M USD | 52.48 | $0.33 0.05 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.13 1.41 USD |
+9.99
|
$2.03B 281.7M USD | $6.14M 853.05K USD | $9.22 1.28 USD | $10.13 1.41 USD | $2.03B 281.7M USD | 0 | -$0.24 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.6 1.2 USD |
+0.12
|
$2.02B 281.25M USD | $3.01M 418.78K USD | $8.56 1.19 USD | $8.72 1.21 USD | $2.02B 281.25M USD | 86.00 | $0.1 0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.95 0.27 USD |
-0.51
|
$1.83B 254.98M USD | $14.89M 2.07M USD | $1.94 0.27 USD | $2 0.28 USD | $1.83B 254.98M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.06 1.26 USD |
+0.78
|
$1.82B 253.04M USD | $4.09M 568.55K USD | $8.99 1.25 USD | $9.1 1.27 USD | $1.82B 253.04M USD | 34.84 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.07 0.7 USD |
-0.2
|
$1.76B 244.65M USD | $3.86M 536.02K USD | $5.03 0.7 USD | $5.16 0.72 USD | $1.76B 244.65M USD | 0 | -$0.1 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.77 1.22 USD |
-1.57
|
$1.53B 212.42M USD | $4.3M 597.93K USD | $8.7 1.21 USD | $9.38 1.3 USD | $1.53B 212.42M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.65 0.21 USD |
-2.37
|
$439.02M 56.13M USD | $661.9K 84.63K USD | $1.62 0.21 USD | $1.69 0.22 USD | $439.02M 56.13M USD | 10.99 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}