Country: China Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (94)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (94)
- {{item.name}}
- All sectors
- Healthcare (94)
Biotechnology (94)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $129.44 18 USD |
-2.01
|
$131.81B 18.33B USD | $669.57K 93.1K USD | $129.18 17.96 USD | $132.48 18.42 USD | $131.81B 18.33B USD | 0 | -$4.12 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.95 9.17 USD |
-0.86
|
$83.64B 11.63B USD | $1.11M 155.03K USD | $65.63 9.13 USD | $66.69 9.27 USD | $83.64B 11.63B USD | 659.49 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.24 4.76 USD |
-1.61
|
$81.96B 11.4B USD | $7.61M 1.06M USD | $34.17 4.75 USD | $34.65 4.82 USD | $81.96B 11.4B USD | 10.93 | $3.13 0.44 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.33 1.02 USD |
+0.27
|
$48.71B 6.77B USD | $12.57M 1.75M USD | $7.27 1.01 USD | $7.38 1.03 USD | $48.71B 6.77B USD | 26.17 | $0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.75 4 USD |
-1.34
|
$47.37B 6.59B USD | $3.56M 494.74K USD | $28.63 3.98 USD | $29.1 4.05 USD | $47.37B 6.59B USD | 41.07 | $0.7 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.89 3.04 USD |
-1.08
|
$35.65B 4.96B USD | $7.61M 1.06M USD | $21.84 3.04 USD | $22.31 3.1 USD | $35.65B 4.96B USD | 26.37 | $0.83 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.28 2.68 USD |
-3.93
|
$35.26B 4.9B USD | $11.53M 1.6M USD | $19.15 2.66 USD | $20.02 2.78 USD | $35.26B 4.9B USD | 25.36 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31 4.31 USD |
+0.49
|
$34.54B 4.8B USD | $1.22M 169.59K USD | $30.5 4.24 USD | $31.54 4.39 USD | $34.54B 4.8B USD | 96.87 | $0.32 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81 11.26 USD |
-1.52
|
$29.29B 4.07B USD | $1.73M 239.85K USD | $80.62 11.21 USD | $81.99 11.4 USD | $29.29B 4.07B USD | 15.28 | $5.3 0.74 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.42 8.26 USD |
-1.16
|
$26.74B 3.72B USD | $3.33M 463.17K USD | $59.33 8.25 USD | $60.59 8.42 USD | $26.74B 3.72B USD | 29.27 | $2.03 0.28 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.48 3.13 USD |
-0.53
|
$25.6B 3.56B USD | $2.19M 303.89K USD | $22.33 3.1 USD | $22.96 3.19 USD | $25.6B 3.56B USD | 26.13 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.4 4.09 USD |
-1.04
|
$25.18B 3.5B USD | $1.98M 275.5K USD | $29.2 4.06 USD | $29.72 4.13 USD | $25.18B 3.5B USD | 0 | -$2.06 -0.2 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.45 7.99 USD |
-1.29
|
$24.34B 3.38B USD | $1.45M 201.12K USD | $57.1 7.94 USD | $57.97 8.06 USD | $24.34B 3.38B USD | 31.22 | $1.84 0.26 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.69 7.88 USD |
-1.61
|
$23.06B 3.21B USD | $1.04M 144.59K USD | $56.44 7.85 USD | $58 8.06 USD | $23.06B 3.21B USD | 38.30 | $1.48 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $46.11 6.41 USD |
-0.71
|
$20.53B 2.86B USD | $445.39K 61.93K USD | $46.39 6.45 USD | $46.88 6.52 USD | $20.53B 2.86B USD | 0 | -$0.38 -0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.14 3.63 USD |
-2.9
|
$19.16B 2.66B USD | $8.62M 1.2M USD | $26.03 3.62 USD | $26.89 3.74 USD | $19.16B 2.66B USD | 28.10 | $0.93 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $112.98 15.71 USD |
-0.58
|
$17.8B 2.47B USD | $805.55K 112.01K USD | $110.51 15.37 USD | $114.14 15.87 USD | $17.8B 2.47B USD | 39.22 | $2.88 0.4 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.18 1.42 USD |
+0.1
|
$17.07B 2.37B USD | $16.38M 2.28M USD | $10.08 1.4 USD | $10.26 1.43 USD | $17.07B 2.37B USD | 19.20 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.72 4.69 USD |
-0.03
|
$17B 2.36B USD | $1.46M 202.43K USD | $33.6 4.67 USD | $33.93 4.72 USD | $17B 2.36B USD | 78.41 | $0.43 0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.86 5.4 USD |
+2.78
|
$16.42B 2.28B USD | $4.89M 680K USD | $37.3 5.19 USD | $38.92 5.41 USD | $16.42B 2.28B USD | 84.47 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $57.25 7.96 USD |
+1.49
|
$15.15B 2.11B USD | $1.79M 248.96K USD | $55.3 7.69 USD | $58.18 8.09 USD | $15.15B 2.11B USD | 0 | -$1 -0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.89 7.49 USD |
+0.77
|
$14.18B 1.97B USD | $1.79M 248.92K USD | $53.08 7.38 USD | $54.18 7.53 USD | $14.18B 1.97B USD | 107.78 | $0.5 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.98 12.79 USD |
-0.51
|
$13.93B 1.94B USD | $183.28K 25.48K USD | $91.25 12.69 USD | $93.11 12.95 USD | $13.93B 1.94B USD | 36.21 | $2.54 0.35 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $60.01 8.34 USD |
+5.54
|
$12.79B 1.78B USD | $2.65M 367.83K USD | $56.88 7.91 USD | $60.82 8.46 USD | $12.79B 1.78B USD | 62.51 | $0.96 0.13 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.4 5.06 USD |
+0.03
|
$12.57B 1.75B USD | $1.35M 187.25K USD | $35.98 5 USD | $36.7 5.1 USD | $12.57B 1.75B USD | 30.08 | $1.21 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.4 1.03 USD |
+0.54
|
$12.29B 1.71B USD | $105.91M 14.73M USD | $7.15 0.99 USD | $7.67 1.07 USD | $12.29B 1.71B USD | 15.10 | $0.49 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.38 4.09 USD |
-1.41
|
$12.17B 1.69B USD | $416.58K 57.92K USD | $29.22 4.06 USD | $29.89 4.16 USD | $12.17B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.84 1.51 USD |
+1.78
|
$12.14B 1.69B USD | $15.93M 2.21M USD | $10.57 1.47 USD | $10.92 1.52 USD | $12.14B 1.69B USD | 41.69 | $0.26 0.04 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.27 3.93 USD |
-0.77
|
$11.77B 1.64B USD | $608.42K 84.6K USD | $28.58 3.97 USD | $28.8 4 USD | $11.77B 1.64B USD | 27.99 | $1.01 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.15 3.08 USD |
-0.85
|
$11.74B 1.63B USD | $588.5K 81.83K USD | $22 3.06 USD | $22.3 3.1 USD | $11.74B 1.63B USD | 19.95 | $1.11 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.8 2.2 USD |
-0.63
|
$11.08B 1.54B USD | $9.08M 1.26M USD | $15.51 2.16 USD | $15.93 2.21 USD | $11.08B 1.54B USD | 25.90 | $0.61 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.4 1.17 USD |
-1.41
|
$10.21B 1.42B USD | $13.07M 1.82M USD | $8.36 1.16 USD | $8.49 1.18 USD | $10.21B 1.42B USD | 26.25 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.84 1.51 USD |
-2.25
|
$9.96B 1.39B USD | $11.68M 1.62M USD | $10.83 1.51 USD | $11.14 1.55 USD | $9.96B 1.39B USD | 0 | -$1.42 -0.1 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.35 3.39 USD |
-2.44
|
$9.74B 1.35B USD | $780.43K 108.51K USD | $24.24 3.37 USD | $25.1 3.49 USD | $9.74B 1.35B USD | 0 | -$0.04 -0.005 USD | |
| Sino Biological,Inc. 301047.SZ | $75.24 10.46 USD |
-1.3
|
$9.72B 1.35B USD | $470.55K 65.43K USD | $74.81 10.4 USD | $76.4 10.62 USD | $9.72B 1.35B USD | 43.99 | $1.71 0.24 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.82 3.31 USD |
+0.97
|
$9.68B 1.35B USD | $602.4K 83.76K USD | $23.45 3.26 USD | $23.8 3.31 USD | $9.68B 1.35B USD | 29.77 | $0.8 0.11 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.86 0.95 USD |
-1.44
|
$9.63B 1.34B USD | $4.81M 668.83K USD | $6.96 0.97 USD | $6.98 0.97 USD | $9.63B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.3 2.68 USD |
-0.36
|
$9B 1.25B USD | $1.4M 195.31K USD | $19.05 2.65 USD | $19.56 2.72 USD | $9B 1.25B USD | 26.08 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.43 2.56 USD |
-1.97
|
$8.62B 1.2B USD | $5.07M 704.54K USD | $18.32 2.55 USD | $18.69 2.6 USD | $8.62B 1.2B USD | 76.79 | $0.24 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.5 2.02 USD |
-0.07
|
$8.52B 1.18B USD | $960.15K 133.5K USD | $14.4 2 USD | $14.55 2.02 USD | $8.52B 1.18B USD | 24.16 | $0.6 0.08 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $24.5 3.41 USD |
+3.9
|
$8.48B 1.18B USD | $7.24M 1.01M USD | $23.32 3.24 USD | $25 3.48 USD | $8.48B 1.18B USD | 62.82 | $0.39 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.62 8.57 USD |
-1.89
|
$8.3B 1.15B USD | $1.23M 170.99K USD | $61.3 8.52 USD | $62.79 8.73 USD | $8.3B 1.15B USD | 14.88 | $4.14 0.58 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.65 2.45 USD |
+3.7
|
$7.94B 1.1B USD | $2.48M 344.39K USD | $16.81 2.34 USD | $17.89 2.49 USD | $7.94B 1.1B USD | 53.48 | $0.33 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.07 1.54 USD |
-1.42
|
$7.89B 1.1B USD | $18.5M 2.57M USD | $10.97 1.53 USD | $11.44 1.59 USD | $7.89B 1.1B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.74 1.63 USD |
-0.42
|
$6.96B 968.11M USD | $1.79M 249.11K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6.96B 968.11M USD | 25.52 | $0.46 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.35 7.97 USD |
+0.19
|
$6.89B 957.61M USD | $96.94K 13.48K USD | $56.73 7.89 USD | $57.62 8.01 USD | $6.89B 957.61M USD | 28.53 | $2.01 0.28 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.59 2.17 USD |
-1.14
|
$6.39B 888.45M USD | $1.99M 277K USD | $15.49 2.15 USD | $15.77 2.19 USD | $6.39B 888.45M USD | 21.65 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.84 2.06 USD |
-1.92
|
$6.24B 868.25M USD | $1.72M 238.69K USD | $14.6 2.03 USD | $15.12 2.1 USD | $6.24B 868.25M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.87 1.51 USD |
-3.12
|
$5.98B 831.28M USD | $21.6M 3M USD | $10.46 1.45 USD | $11.07 1.54 USD | $5.98B 831.28M USD | 0 | -$0.31 -0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $14.02 1.95 USD |
-2.57
|
$5.84B 811.34M USD | $1.39M 193.55K USD | $13.9 1.93 USD | $14.39 2 USD | $5.84B 811.34M USD | 31.15 | $0.45 0.06 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.86 3.87 USD |
-1.76
|
$5.62B 781.83M USD | $1.65M 229.18K USD | $27.71 3.85 USD | $28.45 3.96 USD | $5.62B 781.83M USD | 20.33 | $1.37 0.19 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.97 1.11 USD |
-1.6
|
$5.24B 729.07M USD | $2.93M 407.13K USD | $7.87 1.09 USD | $8.13 1.13 USD | $5.24B 729.07M USD | 113.85 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.98 4.17 USD |
+0.67
|
$5.12B 712.58M USD | $1.52M 211.46K USD | $29.51 4.1 USD | $30.3 4.21 USD | $5.12B 712.58M USD | 42.22 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.68 1.76 USD |
-0.55
|
$5.08B 706.43M USD | $2.26M 313.73K USD | $12.68 1.76 USD | $12.78 1.78 USD | $5.08B 706.43M USD | 84.53 | $0.15 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.49 5.63 USD |
-1.03
|
$4.86B 675.58M USD | $1.09M 151.71K USD | $40.18 5.59 USD | $40.9 5.69 USD | $4.86B 675.58M USD | 34.90 | $1.16 0.16 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.79 4.14 USD |
-1.19
|
$4.77B 662.74M USD | $644.1K 89.56K USD | $29.61 4.12 USD | $30.15 4.19 USD | $4.77B 662.74M USD | 27.84 | $1.07 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.88 4.85 USD |
-2.46
|
$4.7B 653.14M USD | $1.3M 180.12K USD | $34.72 4.83 USD | $36 5.01 USD | $4.7B 653.14M USD | 0 | -$1.38 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.19 2.53 USD |
-1.25
|
$4.6B 639.96M USD | $20.06M 2.79M USD | $17.51 2.43 USD | $18.54 2.58 USD | $4.6B 639.96M USD | 55.12 | $0.33 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.24 4.9 USD |
-1.09
|
$4.48B 622.69M USD | $172.25K 23.95K USD | $35.2 4.89 USD | $35.63 4.95 USD | $4.48B 622.69M USD | 27.96 | $1.26 0.18 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.8 3.45 USD |
-1.63
|
$4.46B 620.69M USD | $1.32M 182.95K USD | $24.66 3.43 USD | $25.17 3.5 USD | $4.46B 620.69M USD | 25.30 | $0.98 0.14 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.88 2.35 USD |
-4.58
|
$4.45B 618.44M USD | $2.54M 353.05K USD | $16.83 2.34 USD | $17.6 2.45 USD | $4.45B 618.44M USD | 49.64 | $0.34 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.15 10.45 USD |
-0.52
|
$4.41B 612.53M USD | $192.02K 26.7K USD | $74.5 10.36 USD | $75.9 10.55 USD | $4.41B 612.53M USD | 0 | -$5.37 -0.7 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.41 3.39 USD |
+1.5
|
$3.9B 541.84M USD | $1.78M 247.63K USD | $24.06 3.35 USD | $24.88 3.46 USD | $3.9B 541.84M USD | 20.34 | $1.2 0.17 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.69 1.07 USD |
-2.9
|
$3.77B 524.02M USD | $17.4M 2.42M USD | $7.62 1.06 USD | $7.87 1.09 USD | $3.77B 524.02M USD | 153.80 | $0.05 0.006 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.54 1.19 USD |
-2.06
|
$3.47B 482.28M USD | $1.6M 222.36K USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.47B 482.28M USD | 0 | -$0.03 -0.004 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.66 0.93 USD |
-4.17
|
$3.18B 442.43M USD | $6.8M 945.63K USD | $6.66 0.93 USD | $6.94 0.96 USD | $3.18B 442.43M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.96 1.25 USD |
-0.67
|
$3.17B 440.43M USD | $4.88M 678.25K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.17B 440.43M USD | 0 | -$1.13 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.49 4.1 USD |
+0.79
|
$3.15B 437.38M USD | $240.83K 33.49K USD | $28.79 4 USD | $29.53 4.11 USD | $3.15B 437.38M USD | 23.22 | $1.27 0.18 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.71 1.07 USD |
-1.91
|
$3.09B 429.74M USD | $1.76M 245.29K USD | $7.67 1.07 USD | $7.88 1.1 USD | $3.09B 429.74M USD | 0 | -$0.41 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.91 1.1 USD |
-1.13
|
$3.02B 420.36M USD | $3.67M 510.25K USD | $7.86 1.09 USD | $8 1.11 USD | $3.02B 420.36M USD | 98.87 | $0.08 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.18 2.39 USD |
-0.12
|
$2.89B 402.05M USD | $3.95M 549.09K USD | $16.71 2.32 USD | $17.33 2.41 USD | $2.89B 402.05M USD | 29.11 | $0.59 0.08 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.81 1.5 USD |
-1.19
|
$2.87B 398.55M USD | $5.74M 798.6K USD | $10.71 1.49 USD | $10.88 1.51 USD | $2.87B 398.55M USD | 120.11 | $0.09 0.01 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.6 4.12 USD |
-1.2
|
$2.74B 380.6M USD | $235.87K 32.8K USD | $29.6 4.12 USD | $30.11 4.19 USD | $2.74B 380.6M USD | 0 | -$0.29 -0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.31 2.41 USD |
-1.2
|
$2.69B 374.06M USD | $1.85M 257.67K USD | $17.05 2.37 USD | $17.57 2.44 USD | $2.69B 374.06M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.03 1.95 USD |
-1.27
|
$2.66B 370.07M USD | $3.04M 422.18K USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.66B 370.07M USD | 77.94 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.62 4.26 USD |
-1.48
|
$2.65B 368.98M USD | $631.5K 87.81K USD | $30.53 4.24 USD | $30.95 4.3 USD | $2.65B 368.98M USD | 92.78 | $0.33 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.67 2.18 USD |
-0.38
|
$2.6B 361.44M USD | $1.26M 175.03K USD | $15.38 2.14 USD | $15.89 2.21 USD | $2.6B 361.44M USD | 0 | -$0.09 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.1 0.71 USD |
-1.73
|
$2.55B 354.4M USD | $3.11M 433.02K USD | $5.07 0.7 USD | $5.2 0.72 USD | $2.55B 354.4M USD | 0 | -$1.81 -0.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.85 0.54 USD |
-1.79
|
$2.55B 353.99M USD | $8.42M 1.17M USD | $3.84 0.53 USD | $3.92 0.55 USD | $2.55B 353.99M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.55 2.44 USD |
-2.28
|
$2.54B 353.32M USD | $604.07K 83.99K USD | $17.53 2.44 USD | $17.92 2.49 USD | $2.54B 353.32M USD | 0 | -$0.08 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.96 1.52 USD |
-0.81
|
$2.54B 352.85M USD | $1.65M 229.59K USD | $10.86 1.51 USD | $11.1 1.54 USD | $2.54B 352.85M USD | 33.21 | $0.33 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.68 0.93 USD |
+0.91
|
$2.5B 347.91M USD | $2.1M 291.71K USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.5B 347.91M USD | 0 | -$0.83 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.69 0.93 USD |
-0.3
|
$2.47B 343.96M USD | $3.89M 541.22K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.47B 343.96M USD | 41.81 | $0.16 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.38 0.33 USD |
-1.24
|
$2.45B 340.71M USD | $15.37M 2.14M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.45B 340.71M USD | 0 | -$0.06 -0.008 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.26 1.01 USD |
-2.55
|
$2.4B 333.14M USD | $5.8M 806.94K USD | $7.24 1.01 USD | $7.46 1.04 USD | $2.4B 333.14M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.22 1 USD |
-0.69
|
$2.39B 332.24M USD | $1.93M 268.7K USD | $7.18 1 USD | $7.28 1.01 USD | $2.39B 332.24M USD | 27.76 | $0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.55 0.77 USD |
+0.91
|
$2.28B 316.89M USD | $1.43M 198.66K USD | $5.5 0.76 USD | $5.57 0.77 USD | $2.28B 316.89M USD | 185.00 | $0.03 0.004 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.18 2.67 USD |
-4.58
|
$2.21B 307.43M USD | $4.23M 588.49K USD | $19 2.64 USD | $19.96 2.78 USD | $2.21B 307.43M USD | 95.90 | $0.2 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.32 2.41 USD |
-1.87
|
$2.13B 296.69M USD | $542.71K 75.46K USD | $17.15 2.38 USD | $17.83 2.48 USD | $2.13B 296.69M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.55 3.69 USD |
-1.15
|
$2.07B 287.81M USD | $64.14K 8.92K USD | $26.29 3.66 USD | $27.3 3.8 USD | $2.07B 287.81M USD | 0 | -$0.26 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.16 1.41 USD |
-1.45
|
$1.79B 248.63M USD | $1.34M 186.69K USD | $10.15 1.41 USD | $10.31 1.43 USD | $1.79B 248.63M USD | 203.19 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.63 1.62 USD |
-2.6
|
$1.54B 214.07M USD | $4.81M 668.77K USD | $11.68 1.62 USD | $11.8 1.64 USD | $1.54B 214.07M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $25.34 3.52 USD |
-3.36
|
$1.42B 196.8M USD | $127.12K 17.68K USD | $25.2 3.5 USD | $26.19 3.64 USD | $1.42B 196.8M USD | 194.92 | $0.13 0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.29 0.6 USD |
-0.92
|
$1.36B 189.69M USD | $468.9K 65.2K USD | $4.25 0.59 USD | $4.31 0.6 USD | $1.36B 189.69M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}