Result Page 13 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.93 2.08 USD |
-1.84
|
$11.33B 1.58B USD | $2.82M 392.26K USD | $14.91 2.07 USD | $15.25 2.12 USD | $11.33B 1.58B USD | 17.16 | $0.87 0.12 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.29 8.94 USD |
-0.8
|
$11.29B 1.57B USD | $3.13M 435.18K USD | $64 8.9 USD | $65.3 9.08 USD | $11.29B 1.57B USD | 257.16 | $0.25 0.03 USD | |
| 3Peak Incorporated 688536.SS | $85.02 11.82 USD |
-2.68
|
$11.27B 1.57B USD | $670.94K 93.29K USD | $84.86 11.8 USD | $87.64 12.19 USD | $11.27B 1.57B USD | 0 | -$0.66 -0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.04 0.98 USD |
-1.81
|
$11.25B 1.56B USD | $11.78M 1.64M USD | $7.02 0.98 USD | $7.14 0.99 USD | $11.25B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.06 1.95 USD |
-1.54
|
$11.25B 1.56B USD | $8.41M 1.17M USD | $14.01 1.95 USD | $14.38 2 USD | $11.25B 1.56B USD | 26.52 | $0.53 0.07 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.09 1.4 USD |
-1.18
|
$11.24B 1.56B USD | $6.59M 915.7K USD | $10.05 1.4 USD | $10.28 1.43 USD | $11.24B 1.56B USD | 24.02 | $0.42 0.06 USD | |
| CASTECH Inc. 002222.SZ | $26.25 3.65 USD |
-0.42
|
$11.22B 1.56B USD | $4.72M 656.44K USD | $26.06 3.62 USD | $26.49 3.68 USD | $11.22B 1.56B USD | 54.68 | $0.48 0.07 USD | |
| XGD Inc. 300130.SZ | $20.13 2.8 USD |
-3.59
|
$11.21B 1.56B USD | $13.87M 1.93M USD | $19.9 2.77 USD | $20.88 2.9 USD | $11.21B 1.56B USD | 12.82 | $1.57 0.22 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.85 2.76 USD |
+0.15
|
$11.21B 1.56B USD | $8.45M 1.17M USD | $19.67 2.73 USD | $20.33 2.83 USD | $11.21B 1.56B USD | 47.26 | $0.42 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.23 5.45 USD |
+0.05
|
$11.2B 1.56B USD | $1.4M 195.22K USD | $38.49 5.35 USD | $40.38 5.61 USD | $11.2B 1.56B USD | 55.25 | $0.71 0.1 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.28 1.71 USD |
-0.08
|
$11.19B 1.56B USD | $3.31M 460.66K USD | $12.2 1.7 USD | $12.39 1.72 USD | $11.19B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.45 2.98 USD |
-2.01
|
$11.18B 1.55B USD | $6.16M 856.51K USD | $21.35 2.97 USD | $21.87 3.04 USD | $11.18B 1.55B USD | 67.03 | $0.32 0.04 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.65 2.45 USD |
-5.51
|
$11.16B 1.55B USD | $9.79M 1.36M USD | $17.61 2.45 USD | $18.56 2.58 USD | $11.16B 1.55B USD | 29.91 | $0.59 0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $21.19 2.95 USD |
-2.03
|
$11.16B 1.55B USD | $6.61M 919.45K USD | $21.1 2.93 USD | $21.8 3.03 USD | $11.16B 1.55B USD | 21.19 | $1 0.14 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.71 0.52 USD |
-1.33
|
$11.15B 1.55B USD | $14.72M 2.05M USD | $3.7 0.51 USD | $3.76 0.52 USD | $11.15B 1.55B USD | 28.53 | $0.13 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.59 2.03 USD |
-1.49
|
$11.14B 1.55B USD | $2.25M 313.26K USD | $14.57 2.03 USD | $14.92 2.07 USD | $11.14B 1.55B USD | 14.30 | $1.02 0.14 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.73 2.47 USD |
+2.31
|
$11.13B 1.55B USD | $68.58M 9.54M USD | $16.98 2.36 USD | $18.55 2.58 USD | $11.13B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.2 7.12 USD |
-1.67
|
$11.13B 1.55B USD | $687.5K 95.59K USD | $51 7.09 USD | $52.42 7.29 USD | $11.13B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
-2.42
|
$11.12B 1.55B USD | $22.38M 3.11M USD | $8.04 1.12 USD | $8.38 1.17 USD | $11.12B 1.55B USD | 7.48 | $1.08 0.15 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.6 0.92 USD |
0
|
$11.12B 1.55B USD | $53.89M 7.49M USD | $6.52 0.91 USD | $6.76 0.94 USD | $11.12B 1.55B USD | 73.33 | $0.09 0.01 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.9 0.82 USD |
-1.17
|
$11.12B 1.55B USD | $18.81M 2.62M USD | $5.87 0.82 USD | $6.02 0.84 USD | $11.12B 1.55B USD | 0 | -$0.45 -0.06 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.91 1.8 USD |
-0.84
|
$11.1B 1.54B USD | $14.56M 2.02M USD | $12.89 1.79 USD | $13.3 1.85 USD | $11.1B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.31 2.27 USD |
+6.81
|
$11.06B 1.54B USD | $43.88M 6.1M USD | $15.35 2.13 USD | $16.68 2.32 USD | $11.06B 1.54B USD | 44.08 | $0.37 0.05 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.76 2.19 USD |
-0.88
|
$11.05B 1.54B USD | $10.11M 1.41M USD | $15.51 2.16 USD | $15.93 2.21 USD | $11.05B 1.54B USD | 25.83 | $0.61 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $8.45 1.17 USD |
-0.59
|
$11.04B 1.54B USD | $4.24M 589.27K USD | $8.43 1.17 USD | $8.55 1.19 USD | $11.04B 1.54B USD | 10.56 | $0.8 0.11 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.74 1.49 USD |
+1.51
|
$10.99B 1.53B USD | $10.52M 1.46M USD | $10.5 1.46 USD | $10.8 1.5 USD | $10.99B 1.53B USD | 8.32 | $1.29 0.18 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.79 1.64 USD |
-0.92
|
$10.98B 1.53B USD | $7.44M 1.03M USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.98B 1.53B USD | 31.86 | $0.37 0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $4.71 0.65 USD |
-0.21
|
$10.97B 1.52B USD | $28.15M 3.91M USD | $4.58 0.64 USD | $4.79 0.67 USD | $10.97B 1.52B USD | 22.42 | $0.21 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.88 2.35 USD |
-2.14
|
$10.96B 1.52B USD | $8.49M 1.18M USD | $16.85 2.34 USD | $17.2 2.39 USD | $10.96B 1.52B USD | 18.15 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.68 1.21 USD |
-0.69
|
$10.96B 1.52B USD | $56.31M 7.83M USD | $8.53 1.19 USD | $8.9 1.24 USD | $10.96B 1.52B USD | 33.38 | $0.26 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $66.7 9.27 USD |
-0.97
|
$10.96B 1.52B USD | $898.14K 124.88K USD | $66.51 9.25 USD | $67.8 9.43 USD | $10.96B 1.52B USD | 23.90 | $2.79 0.39 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.74 1.77 USD |
-3.12
|
$10.96B 1.52B USD | $10.64M 1.48M USD | $12.7 1.77 USD | $13.15 1.83 USD | $10.96B 1.52B USD | 14.81 | $0.86 0.12 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.08 0.71 USD |
+0.8
|
$10.95B 1.52B USD | $157.87M 21.95M USD | $5.04 0.7 USD | $5.28 0.73 USD | $10.95B 1.52B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.81 2.62 USD |
-2.13
|
$10.94B 1.52B USD | $5.94M 825.98K USD | $18.76 2.61 USD | $19.28 2.68 USD | $10.94B 1.52B USD | 20.01 | $0.94 0.13 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.25 0.73 USD |
-0.94
|
$10.92B 1.52B USD | $10.12M 1.41M USD | $5.23 0.73 USD | $5.28 0.73 USD | $10.92B 1.52B USD | 65.62 | $0.08 0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.74 1.63 USD |
-1.43
|
$10.92B 1.52B USD | $5.35M 744K USD | $11.73 1.63 USD | $11.93 1.66 USD | $10.92B 1.52B USD | 15.44 | $0.76 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.46 0.76 USD |
-3.7
|
$10.88B 1.51B USD | $59.22M 8.23M USD | $5.43 0.76 USD | $5.72 0.8 USD | $10.88B 1.51B USD | 18.19 | $0.3 0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.88
|
$1.51B — | $130.8K — | $0.34 — | $0.34 — | $1.51B — | 11.26 | $0.03 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.62 0.36 USD |
-0.38
|
$10.87B 1.51B USD | $5.34M 742.96K USD | $2.61 0.36 USD | $2.65 0.37 USD | $10.87B 1.51B USD | 6.71 | $0.39 0.05 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.76 0.66 USD |
-1.24
|
$10.87B 1.51B USD | $4.5M 626.31K USD | $4.75 0.66 USD | $4.83 0.67 USD | $10.87B 1.51B USD | 18.30 | $0.26 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.18 0.58 USD |
-0.95
|
$10.86B 1.51B USD | $24.38M 3.39M USD | $4.16 0.58 USD | $4.22 0.59 USD | $10.86B 1.51B USD | 8.19 | $0.51 0.07 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.02 2.09 USD |
+1.28
|
$10.86B 1.51B USD | $6.56M 912.69K USD | $14.76 2.05 USD | $15.04 2.09 USD | $10.86B 1.51B USD | 25.03 | $0.6 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.42 1.45 USD |
-0.29
|
$10.83B 1.51B USD | $5.31M 738.97K USD | $10.38 1.44 USD | $10.49 1.46 USD | $10.83B 1.51B USD | 14.08 | $0.74 0.1 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.46 1.59 USD |
0
|
$10.78B 1.5B USD | $13.04M 1.81M USD | $11.33 1.58 USD | $11.57 1.61 USD | $10.78B 1.5B USD | 13.64 | $0.84 0.12 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.19 1.69 USD |
-2.32
|
$10.77B 1.5B USD | $19.88M 2.76M USD | $12.19 1.69 USD | $12.7 1.77 USD | $10.77B 1.5B USD | 0 | -$0.62 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.9 1.24 USD |
-1.66
|
$10.75B 1.49B USD | $14.74M 2.05M USD | $8.88 1.23 USD | $9.13 1.27 USD | $10.75B 1.49B USD | 14.12 | $0.63 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.48 1.46 USD |
-0.85
|
$10.74B 1.49B USD | $5.77M 802.75K USD | $10.44 1.45 USD | $10.6 1.47 USD | $10.74B 1.49B USD | 47.63 | $0.22 0.03 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.72 1.07 USD |
-1.03
|
$10.74B 1.49B USD | $7.17M 996.55K USD | $7.72 1.07 USD | $7.8 1.08 USD | $10.74B 1.49B USD | 10.57 | $0.73 0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.01 3.2 USD |
-1.03
|
$10.74B 1.49B USD | $2.69M 373.77K USD | $22.95 3.19 USD | $23.37 3.25 USD | $10.74B 1.49B USD | 16.20 | $1.42 0.2 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
-1.59
|
$10.72B 1.49B USD | $29.18M 4.06M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.72B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $11.99 1.67 USD |
+0.08
|
$10.68B 1.48B USD | $4.7M 652.96K USD | $11.92 1.66 USD | $12.2 1.7 USD | $10.68B 1.48B USD | 20.32 | $0.59 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.55 0.77 USD |
-1.95
|
$10.67B 1.48B USD | $15.14M 2.11M USD | $5.54 0.77 USD | $5.65 0.79 USD | $10.67B 1.48B USD | 61.66 | $0.09 0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.72 5.94 USD |
-1.97
|
$10.67B 1.48B USD | $5.02M 697.45K USD | $42.65 5.93 USD | $43.58 6.06 USD | $10.67B 1.48B USD | 203.42 | $0.21 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.45 2.15 USD |
+1.25
|
$10.66B 1.48B USD | $47.36M 6.59M USD | $14.83 2.06 USD | $16.33 2.27 USD | $10.66B 1.48B USD | 90.88 | $0.17 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.5 7.44 USD |
-0.72
|
$10.64B 1.48B USD | $1.09M 151.22K USD | $53.16 7.39 USD | $54.36 7.56 USD | $10.64B 1.48B USD | 40.53 | $1.32 0.18 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.21 1.98 USD |
+1.65
|
$10.64B 1.48B USD | $2.27M 315.77K USD | $13.92 1.94 USD | $14.27 1.98 USD | $10.64B 1.48B USD | 13.79 | $1.03 0.14 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.34 0.46 USD |
+9.87
|
$10.63B 1.48B USD | $186.19M 25.89M USD | $3.03 0.42 USD | $3.34 0.46 USD | $10.63B 1.48B USD | 83.50 | $0.04 0.005 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.55 0.35 USD |
+0.79
|
$10.63B 1.48B USD | $21.85M 3.04M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.63B 1.48B USD | 51.00 | $0.05 0.006 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.1 0.99 USD |
-0.14
|
$10.62B 1.48B USD | $6.12M 851.3K USD | $7.01 0.97 USD | $7.15 0.99 USD | $10.62B 1.48B USD | 236.66 | $0.03 0.004 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-0.39
|
$1.48B — | $84.2K — | $0.77 — | $0.78 — | $1.48B — | 6.45 | $0.12 — | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
+1.2
|
$11.53B 1.47B USD | $509.86K 65.19K USD | $4.13 0.53 USD | $4.25 0.54 USD | $11.53B 1.47B USD | 5.06 | $0.83 0.11 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.56 1.89 USD |
-0.95
|
$10.58B 1.47B USD | $4.5M 626.17K USD | $13.49 1.88 USD | $13.67 1.9 USD | $10.58B 1.47B USD | 24.65 | $0.55 0.08 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.74 3.72 USD |
-0.34
|
$10.57B 1.47B USD | $3.59M 498.95K USD | $25.82 3.59 USD | $26.89 3.74 USD | $10.57B 1.47B USD | 31.09 | $0.86 0.12 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.61 2.45 USD |
-1.4
|
$10.55B 1.47B USD | $11.02M 1.53M USD | $17.51 2.43 USD | $18.04 2.51 USD | $10.55B 1.47B USD | 47.59 | $0.37 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.06 1.4 USD |
-0.1
|
$10.51B 1.46B USD | $5.48M 761.36K USD | $9.98 1.39 USD | $10.17 1.41 USD | $10.51B 1.46B USD | 12.26 | $0.82 0.11 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.15 1.41 USD |
-1.45
|
$10.49B 1.46B USD | $1.88M 261.48K USD | $10.12 1.41 USD | $10.35 1.44 USD | $10.49B 1.46B USD | 53.42 | $0.19 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.11 3.63 USD |
+1.52
|
$10.47B 1.46B USD | $5.56M 773.76K USD | $25.36 3.53 USD | $26.25 3.65 USD | $10.47B 1.46B USD | 31.08 | $0.84 0.12 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.31 1.29 USD |
-0.53
|
$10.44B 1.45B USD | $3.76M 522.66K USD | $9.31 1.29 USD | $9.44 1.31 USD | $10.44B 1.45B USD | 19.39 | $0.48 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.36 2.55 USD |
+0.11
|
$10.44B 1.45B USD | $1.8M 249.71K USD | $18.24 2.54 USD | $18.52 2.58 USD | $10.44B 1.45B USD | 18.92 | $0.97 0.13 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.32 0.74 USD |
+1.33
|
$10.44B 1.45B USD | $17.76M 2.47M USD | $5.24 0.73 USD | $5.37 0.75 USD | $10.44B 1.45B USD | 5.91 | $0.9 0.13 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.04 1.54 USD |
-0.9
|
$10.43B 1.45B USD | $5.17M 718.45K USD | $10.98 1.53 USD | $11.13 1.55 USD | $10.43B 1.45B USD | 29.83 | $0.37 0.05 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.42 1.73 USD |
+0.24
|
$10.42B 1.45B USD | $12.85M 1.79M USD | $12.27 1.71 USD | $12.6 1.75 USD | $10.42B 1.45B USD | 14.61 | $0.85 0.12 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.08 3.07 USD |
-0.63
|
$10.42B 1.45B USD | $4.39M 609.75K USD | $21.89 3.04 USD | $22.19 3.09 USD | $10.42B 1.45B USD | 29.83 | $0.74 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $26.02 3.62 USD |
-2.66
|
$10.41B 1.45B USD | $9.29M 1.29M USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.41B 1.45B USD | 13.48 | $1.93 0.27 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.02 0.84 USD |
-0.66
|
$10.4B 1.45B USD | $11.38M 1.58M USD | $6 0.83 USD | $6.08 0.85 USD | $10.4B 1.45B USD | 17.70 | $0.34 0.05 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.5 0.9 USD |
+0.78
|
$10.4B 1.45B USD | $12.12M 1.68M USD | $6.4 0.89 USD | $6.55 0.91 USD | $10.4B 1.45B USD | 19.11 | $0.34 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.54 1.19 USD |
-2.06
|
$10.38B 1.44B USD | $7.29M 1.01M USD | $8.51 1.18 USD | $8.71 1.21 USD | $10.38B 1.44B USD | 142.33 | $0.06 0.008 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.38 0.75 USD |
-1.82
|
$10.38B 1.44B USD | $9.66M 1.34M USD | $5.37 0.75 USD | $5.5 0.76 USD | $10.38B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.57 2.58 USD |
-0.21
|
$10.38B 1.44B USD | $2.12M 294.87K USD | $18.41 2.56 USD | $18.67 2.6 USD | $10.38B 1.44B USD | 16.72 | $1.11 0.15 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.74 0.94 USD |
-2.04
|
$10.36B 1.44B USD | $9.76M 1.36M USD | $6.72 0.93 USD | $6.89 0.96 USD | $10.36B 1.44B USD | 21.06 | $0.32 0.04 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.89 1.38 USD |
-1.59
|
$10.34B 1.44B USD | $9.34M 1.3M USD | $9.88 1.37 USD | $10.15 1.41 USD | $10.34B 1.44B USD | 26.02 | $0.38 0.05 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.6 6.62 USD |
-1
|
$10.34B 1.44B USD | $1.61M 224.18K USD | $47.42 6.59 USD | $48.14 6.69 USD | $10.34B 1.44B USD | 113.33 | $0.42 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $65.87 9.16 USD |
+3.15
|
$10.33B 1.44B USD | $3.58M 498.04K USD | $63.13 8.78 USD | $66.36 9.23 USD | $10.33B 1.44B USD | 24.04 | $2.74 0.38 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.32 2.69 USD |
-2.13
|
$10.33B 1.44B USD | $3.19M 443.82K USD | $19.3 2.68 USD | $19.8 2.75 USD | $10.33B 1.44B USD | 11.56 | $1.67 0.23 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.63 2.31 USD |
+3.29
|
$10.33B 1.44B USD | $55.74M 7.75M USD | $16.43 2.28 USD | $17.56 2.44 USD | $10.33B 1.44B USD | 72.30 | $0.23 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.06 1.54 USD |
-0.54
|
$10.31B 1.43B USD | $17.53M 2.44M USD | $11.04 1.54 USD | $11.29 1.57 USD | $10.31B 1.43B USD | 14.74 | $0.75 0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.78 1.08 USD |
-2.63
|
$10.3B 1.43B USD | $23.4M 3.25M USD | $7.71 1.07 USD | $8.03 1.12 USD | $10.3B 1.43B USD | 21.02 | $0.37 0.05 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.94 3.33 USD |
+1.01
|
$10.28B 1.43B USD | $1.86M 258.95K USD | $23.5 3.27 USD | $24.1 3.35 USD | $10.28B 1.43B USD | 39.24 | $0.61 0.08 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $11.03 1.53 USD |
+2.32
|
$10.24B 1.42B USD | $4.4M 612K USD | $10.7 1.49 USD | $11.22 1.56 USD | $10.24B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.25 4.48 USD |
+0.94
|
$10.21B 1.42B USD | $2.78M 386.41K USD | $31.75 4.41 USD | $32.47 4.51 USD | $10.21B 1.42B USD | 24.80 | $1.3 0.18 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.85 1.65 USD |
-1.33
|
$10.2B 1.42B USD | $7.27M 1.01M USD | $11.82 1.64 USD | $12 1.67 USD | $10.2B 1.42B USD | 16.01 | $0.74 0.1 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.51 2.02 USD |
-0.55
|
$10.2B 1.42B USD | $2.46M 342.37K USD | $14.45 2.01 USD | $14.67 2.04 USD | $10.2B 1.42B USD | 53.74 | $0.27 0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.82 3.59 USD |
-4.12
|
$10.2B 1.42B USD | $2.98M 414.31K USD | $25.78 3.58 USD | $26.9 3.74 USD | $10.2B 1.42B USD | 13.37 | $1.93 0.27 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.25 0.31 USD |
0
|
$10.19B 1.42B USD | $39.87M 5.54M USD | $2.22 0.31 USD | $2.28 0.32 USD | $10.19B 1.42B USD | 32.14 | $0.07 0.009 USD | |
| Alpha Group 002292.SZ | $6.89 0.96 USD |
+0.29
|
$10.19B 1.42B USD | $33.05M 4.6M USD | $6.82 0.95 USD | $7.02 0.98 USD | $10.19B 1.42B USD | 86.12 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.85 0.4 USD |
-1.72
|
$10.18B 1.42B USD | $23.36M 3.25M USD | $2.85 0.4 USD | $2.91 0.4 USD | $10.18B 1.42B USD | 40.71 | $0.07 0.009 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.37 1.16 USD |
-1.76
|
$10.17B 1.41B USD | $16.38M 2.28M USD | $8.36 1.16 USD | $8.49 1.18 USD | $10.17B 1.41B USD | 26.15 | $0.32 0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.13 0.4 USD |
+0.32
|
$11.05B 1.41B USD | $276.24K 35.32K USD | $3.08 0.39 USD | $3.13 0.4 USD | $11.05B 1.41B USD | 7.27 | $0.43 0.05 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.53 1.46 USD |
-1.03
|
$10.16B 1.41B USD | $7.07M 983.59K USD | $10.48 1.46 USD | $10.68 1.48 USD | $10.16B 1.41B USD | 23.93 | $0.44 0.06 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.63 0.64 USD |
-1.28
|
$10.16B 1.41B USD | $35.16M 4.89M USD | $4.63 0.64 USD | $4.81 0.67 USD | $10.16B 1.41B USD | 51.44 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||