Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (69)
- {{item.name}}
- All sectors
- Technology (69)
Information Technology Services (69)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $30.38 4.22 USD |
-1.36
|
$20.34B 2.83B USD | $17.72M 2.46M USD | $30.29 4.21 USD | $31.37 4.36 USD | $20.34B 2.83B USD | 17.26 | $1.76 0.24 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.45 5.21 USD |
-0.53
|
$18.73B 2.6B USD | $2.51M 348.75K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.73B 2.6B USD | 33.73 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.28 3.24 USD |
+0.65
|
$16.82B 2.34B USD | $19.58M 2.72M USD | $22.71 3.16 USD | $23.72 3.3 USD | $16.82B 2.34B USD | 12.18 | $1.91 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.47 1.73 USD |
-1.42
|
$15.63B 2.17B USD | $24.65M 3.43M USD | $12.45 1.73 USD | $12.65 1.76 USD | $15.63B 2.17B USD | 1247.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.26 3.23 USD |
-0.94
|
$14.5B 2.02B USD | $7.98M 1.11M USD | $23.17 3.22 USD | $23.71 3.3 USD | $14.5B 2.02B USD | 39.42 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.84 0.67 USD |
-2.02
|
$12.89B 1.79B USD | $54.14M 7.53M USD | $4.84 0.67 USD | $4.99 0.69 USD | $12.89B 1.79B USD | 32.26 | $0.15 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.75 4.41 USD |
-0.28
|
$12.89B 1.79B USD | $3.13M 435.37K USD | $31.48 4.38 USD | $32.3 4.49 USD | $12.89B 1.79B USD | 132.29 | $0.24 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.76 1.77 USD |
-0.16
|
$12.45B 1.73B USD | $7.84M 1.09M USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.45B 1.73B USD | 91.14 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.95 1.66 USD |
-3.24
|
$11.53B 1.6B USD | $58.5M 8.13M USD | $11.92 1.66 USD | $12.45 1.73 USD | $11.53B 1.6B USD | 79.66 | $0.15 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.22 0.59 USD |
-0.94
|
$9.05B 1.26B USD | $14.32M 1.99M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.05B 1.26B USD | 0 | -$0.56 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.37 1.72 USD |
-0.64
|
$8.71B 1.21B USD | $5.7M 792.06K USD | $12.35 1.72 USD | $12.49 1.74 USD | $8.71B 1.21B USD | 26.89 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.88 0.82 USD |
-2.49
|
$8.49B 1.18B USD | $18.23M 2.53M USD | $5.85 0.81 USD | $6.15 0.86 USD | $8.49B 1.18B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.13 2.52 USD |
-1.15
|
$8.35B 1.16B USD | $2.66M 369.28K USD | $18.1 2.52 USD | $18.33 2.55 USD | $8.35B 1.16B USD | 67.14 | $0.27 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.36 0.88 USD |
+0.16
|
$8.12B 1.13B USD | $41.27M 5.74M USD | $6.34 0.88 USD | $6.55 0.91 USD | $8.12B 1.13B USD | 26.50 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.89 1.65 USD |
-3.1
|
$7.35B 1.02B USD | $11.41M 1.59M USD | $11.83 1.64 USD | $12.23 1.7 USD | $7.35B 1.02B USD | 22.01 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.8 0.95 USD |
-0.73
|
$6.85B 952.59M USD | $5.7M 792.45K USD | $6.77 0.94 USD | $6.86 0.95 USD | $6.85B 952.59M USD | 56.66 | $0.12 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
-0.64
|
$929.03M — | $145.5K — | $0.1499 — | $0.16 — | $929.03M — | 15.50 | $0.01 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.2 2.25 USD |
-0.25
|
$6.64B 923.81M USD | $6.19M 860.47K USD | $16.17 2.25 USD | $16.64 2.31 USD | $6.64B 923.81M USD | 15.57 | $1.04 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.44 0.34 USD |
0
|
$6.64B 923.23M USD | $20.74M 2.88M USD | $2.41 0.34 USD | $2.44 0.34 USD | $6.64B 923.23M USD | 27.11 | $0.09 0.01 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.46 5.49 USD |
+4.03
|
$6.59B 915.9M USD | $8.11M 1.13M USD | $37.7 5.24 USD | $39.69 5.52 USD | $6.59B 915.9M USD | 31.56 | $1.25 0.17 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.63 0.92 USD |
-0.6
|
$6.53B 907.89M USD | $12.43M 1.73M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.53B 907.89M USD | 0 | -$0.01 -0.001 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.58 2.31 USD |
-0.18
|
$6.17B 857.37M USD | $4.23M 588.16K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.17B 857.37M USD | 32.50 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.93 0.41 USD |
+0.34
|
$6.06B 841.93M USD | $31.59M 4.39M USD | $2.88 0.4 USD | $3.05 0.42 USD | $6.06B 841.93M USD | 48.83 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.73 0.38 USD |
-1.44
|
$5.79B 804.95M USD | $16.25M 2.26M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.79B 804.95M USD | 54.60 | $0.05 0.006 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $8.65 1.2 USD |
+12.63
|
$5.53B 769.42M USD | $87.24M 12.13M USD | $7.91 1.1 USD | $9.11 1.27 USD | $5.53B 769.42M USD | 288.33 | $0.03 0.004 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.77 1.5 USD |
-1.91
|
$5.39B 749.44M USD | $5.23M 727.52K USD | $10.75 1.49 USD | $11.05 1.54 USD | $5.39B 749.44M USD | 0 | -$0.7 -0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.22 0.73 USD |
-0.76
|
$5.36B 745.79M USD | $8.82M 1.23M USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.36B 745.79M USD | 57.99 | $0.09 0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
0
|
$5.35B 744.02M USD | $8.1M 1.13M USD | $13.45 1.87 USD | $13.83 1.92 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.14 1.83 USD |
-2.3
|
$5.31B 738.91M USD | $7.9M 1.1M USD | $13 1.81 USD | $13.27 1.85 USD | $5.31B 738.91M USD | 30.55 | $0.43 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.99 3.75 USD |
-2.56
|
$5.29B 735.23M USD | $8.65M 1.2M USD | $26.7 3.71 USD | $27.94 3.88 USD | $5.29B 735.23M USD | 0 | -$0.96 -0.1 USD | |
| Beyondsoft Corporation 002649.SZ | $8.82 1.23 USD |
-1.23
|
$5.22B 725.41M USD | $7.79M 1.08M USD | $8.82 1.23 USD | $8.97 1.25 USD | $5.22B 725.41M USD | 30.41 | $0.29 0.04 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.08 1.82 USD |
-1.95
|
$4.8B 667.17M USD | $6.72M 934.42K USD | $13.06 1.82 USD | $13.4 1.86 USD | $4.8B 667.17M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.68 0.79 USD |
-2.41
|
$4.64B 644.67M USD | $9.6M 1.33M USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.64B 644.67M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.66 1.48 USD |
-1.75
|
$4.57B 635.43M USD | $9.83M 1.37M USD | $10.63 1.48 USD | $10.84 1.51 USD | $4.57B 635.43M USD | 36.75 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.57 1.19 USD |
-0.92
|
$4.55B 632.32M USD | $6.55M 910.62K USD | $8.53 1.19 USD | $8.69 1.21 USD | $4.55B 632.32M USD | 95.22 | $0.09 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.4 1.72 USD |
+0.32
|
$4.1B 570.35M USD | $5.23M 726.9K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.1B 570.35M USD | 26.38 | $0.47 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.36 6.45 USD |
+0.09
|
$4.02B 559.36M USD | $1.75M 242.76K USD | $45.7 6.35 USD | $46.77 6.5 USD | $4.02B 559.36M USD | 48.29 | $0.96 0.13 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.04 2.65 USD |
-2.71
|
$3.99B 555.33M USD | $11.28M 1.57M USD | $19.01 2.64 USD | $19.49 2.71 USD | $3.99B 555.33M USD | 0 | -$0.13 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.77 0.8 USD |
-1.03
|
$3.82B 530.77M USD | $10.03M 1.4M USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.82B 530.77M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
-0.25
|
$3.68B 511.85M USD | $7.18M 998.2K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.5 1.74 USD |
-1.11
|
$3.68B 511.77M USD | $2.49M 345.7K USD | $12.45 1.73 USD | $12.67 1.76 USD | $3.68B 511.77M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.73 3.44 USD |
-1.16
|
$3.67B 510.28M USD | $1.24M 171.73K USD | $24.7 3.43 USD | $25.25 3.51 USD | $3.67B 510.28M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.55 0.35 USD |
-2.3
|
$3.66B 508.89M USD | $16.1M 2.24M USD | $2.54 0.35 USD | $2.64 0.37 USD | $3.66B 508.89M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.96 1.38 USD |
-1.97
|
$3.51B 487.35M USD | $5.58M 775.52K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.51B 487.35M USD | 41.50 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.54 1.47 USD |
-0.85
|
$3.49B 485.35M USD | $5.18M 720.75K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.49B 485.35M USD | 150.57 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.27 1.15 USD |
-0.6
|
$3.47B 481.82M USD | $4.18M 581.87K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.47B 481.82M USD | 34.45 | $0.24 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.19 2.81 USD |
-1.75
|
$3.45B 479.35M USD | $1.8M 250.53K USD | $20.15 2.8 USD | $20.68 2.88 USD | $3.45B 479.35M USD | 201.90 | $0.1 0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.18 2.11 USD |
-1.68
|
$3.26B 453.81M USD | $5.17M 719.52K USD | $14.86 2.07 USD | $15.44 2.15 USD | $3.26B 453.81M USD | 101.20 | $0.15 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $15.38 2.14 USD |
+0.52
|
$3.11B 433.1M USD | $4.09M 569.22K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.11B 433.1M USD | 36.61 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.51 3.96 USD |
-0.31
|
$2.97B 412.27M USD | $1.05M 145.72K USD | $28.29 3.93 USD | $28.84 4.01 USD | $2.97B 412.27M USD | 32.77 | $0.87 0.12 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.19 0.72 USD |
-4.07
|
$2.62B 364.07M USD | $7.9M 1.1M USD | $5.14 0.71 USD | $5.41 0.75 USD | $2.62B 364.07M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.35 3.11 USD |
+0.45
|
$2.61B 362.4M USD | $1.1M 153.62K USD | $22.1 3.07 USD | $22.74 3.16 USD | $2.61B 362.4M USD | 46.56 | $0.48 0.07 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.27 1.15 USD |
-2.48
|
$2.59B 360.71M USD | $4.14M 575.64K USD | $8.26 1.15 USD | $8.51 1.18 USD | $2.59B 360.71M USD | 206.75 | $0.04 0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $33.86 4.71 USD |
-1.68
|
$2.49B 346.52M USD | $412.51K 57.36K USD | $33.76 4.69 USD | $34.66 4.82 USD | $2.49B 346.52M USD | 22.13 | $1.53 0.21 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.99 0.97 USD |
-1.55
|
$2.34B 325.59M USD | $2.87M 399.47K USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.34B 325.59M USD | 233.00 | $0.03 0.004 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.22 1.28 USD |
-0.97
|
$2.22B 309.01M USD | $4.27M 593.58K USD | $9.15 1.27 USD | $9.42 1.31 USD | $2.22B 309.01M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.01 0.84 USD |
-5.21
|
$2.21B 307.31M USD | $35.51M 4.94M USD | $6 0.83 USD | $6.33 0.88 USD | $2.21B 307.31M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.4 3.67 USD |
-2.48
|
$2.15B 299.63M USD | $376.59K 52.36K USD | $26.8 3.73 USD | $27.48 3.82 USD | $2.15B 299.63M USD | 34.73 | $0.76 0.11 USD | |
| HCR Co., Ltd 688500.SS | $28.75 4 USD |
-0.86
|
$2.14B 296.91M USD | $214.57K 29.83K USD | $28.54 3.97 USD | $29.33 4.08 USD | $2.14B 296.91M USD | 0 | -$2.51 -0.3 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.88 2.49 USD |
-3.25
|
$2.11B 293.48M USD | $1.75M 242.94K USD | $17.59 2.45 USD | $18.48 2.57 USD | $2.11B 293.48M USD | 0 | -$1.4 -0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.94 0.27 USD |
+2.65
|
$1.82B 252.56M USD | $20.42M 2.84M USD | $1.86 0.26 USD | $1.96 0.27 USD | $1.82B 252.56M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.75 0.8 USD |
-1.87
|
$1.8B 250.61M USD | $5.62M 781.17K USD | $5.7 0.79 USD | $5.92 0.82 USD | $1.8B 250.61M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.95 1.38 USD |
-2.74
|
$1.64B 227.56M USD | $3.69M 513.62K USD | $9.9 1.38 USD | $10.38 1.44 USD | $1.64B 227.56M USD | 248.75 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.69 2.88 USD |
+0.15
|
$1.39B 193.43M USD | $1.34M 186.32K USD | $20.4 2.84 USD | $21.11 2.94 USD | $1.39B 193.43M USD | 1034.50 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.77 0.25 USD |
+2.91
|
$1.18B 164.12M USD | $26.63M 3.7M USD | $1.7 0.24 USD | $1.85 0.26 USD | $1.18B 164.12M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.93 0.13 USD |
-2.11
|
$975.19M 135.59M USD | $32.83M 4.56M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $975.19M 135.59M USD | 0 | -$0.24 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.34 0.6 USD |
-4.82
|
$621.98M 86.48M USD | $511.9K 71.18K USD | $4.34 0.6 USD | $4.63 0.64 USD | $621.98M 86.48M USD | 0 | -$1.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}