Country: China Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (35)
- {{item.name}}
- All sectors
- Utilities (35)
Utilities-Regulated Electric (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.35 1.31 USD |
-0.21
|
$177.31B 24.65B USD | $78.23M 9.32M USD | $9.3 1.29 USD | $9.44 1.31 USD | $177.31B 24.65B USD | 16.76 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.61 0.92 USD |
-1.93
|
$63.3B 8.8B USD | $41.78M 5.81M USD | $6.61 0.92 USD | $6.75 0.94 USD | $63.3B 8.8B USD | 15.73 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.71 0.93 USD |
-0.15
|
$52.89B 7.35B USD | $5.88M 817.23K USD | $6.65 0.92 USD | $6.75 0.94 USD | $52.89B 7.35B USD | 41.93 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.11 1.54 USD |
-2.46
|
$35.51B 4.94B USD | $14.44M 2.01M USD | $11.08 1.54 USD | $11.39 1.58 USD | $35.51B 4.94B USD | 38.31 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.66 0.93 USD |
-0.45
|
$23.36B 3.25B USD | $10.05M 1.4M USD | $6.63 0.92 USD | $6.71 0.93 USD | $23.36B 3.25B USD | 13.87 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.22 0.59 USD |
-1.4
|
$22.72B 3.16B USD | $9.92M 1.38M USD | $4.21 0.59 USD | $4.28 0.6 USD | $22.72B 3.16B USD | 17.58 | $0.24 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.97 0.69 USD |
-1.97
|
$18.83B 2.62B USD | $8.62M 1.2M USD | $4.96 0.69 USD | $5.07 0.7 USD | $18.83B 2.62B USD | 62.12 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.21 1.14 USD |
+0.37
|
$18.61B 2.59B USD | $24.05M 3.34M USD | $8.11 1.13 USD | $8.24 1.15 USD | $18.61B 2.59B USD | 10.80 | $0.76 0.11 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.98 2.08 USD |
-0.79
|
$16.44B 2.29B USD | $4.29M 596.48K USD | $14.92 2.07 USD | $15.15 2.11 USD | $16.44B 2.29B USD | 31.87 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.5 1.32 USD |
-3.06
|
$15.42B 2.14B USD | $18.02M 2.51M USD | $9.46 1.32 USD | $9.81 1.36 USD | $15.42B 2.14B USD | 19.38 | $0.49 0.07 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.15 0.72 USD |
-0.77
|
$14.37B 2B USD | $26.63M 3.7M USD | $5.12 0.71 USD | $5.18 0.72 USD | $14.37B 2B USD | 13.91 | $0.37 0.05 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.24 0.87 USD |
-1.27
|
$14.28B 1.99B USD | $6.48M 901.17K USD | $6.24 0.87 USD | $6.36 0.88 USD | $14.28B 1.99B USD | 19.50 | $0.32 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.12 0.71 USD |
+0.2
|
$14.08B 1.96B USD | $26.34M 3.66M USD | $5.06 0.7 USD | $5.15 0.72 USD | $14.08B 1.96B USD | 36.57 | $0.14 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.72 0.93 USD |
0
|
$12.16B 1.69B USD | $13.28M 1.85M USD | $6.61 0.92 USD | $6.78 0.94 USD | $12.16B 1.69B USD | 21.67 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.98 1.67 USD |
-3.39
|
$11.69B 1.63B USD | $38.23M 5.31M USD | $11.92 1.66 USD | $12.23 1.7 USD | $11.69B 1.63B USD | 17.11 | $0.7 0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.23 0.73 USD |
-1.32
|
$10.88B 1.51B USD | $15.19M 2.11M USD | $5.21 0.72 USD | $5.28 0.73 USD | $10.88B 1.51B USD | 65.37 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.1 0.99 USD |
-0.84
|
$8.14B 1.13B USD | $5.61M 780.53K USD | $7.04 0.98 USD | $7.16 1 USD | $8.14B 1.13B USD | 14.19 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.85 0.54 USD |
-2.53
|
$7.82B 1.09B USD | $80.15M 11.14M USD | $3.8 0.53 USD | $3.96 0.55 USD | $7.82B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.06 2.37 USD |
-1.16
|
$7.29B 1.01B USD | $2.28M 316.7K USD | $17.01 2.37 USD | $17.25 2.4 USD | $7.29B 1.01B USD | 25.08 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.51 0.63 USD |
-2.17
|
$6.88B 956.79M USD | $15.8M 2.2M USD | $4.48 0.62 USD | $4.6 0.64 USD | $6.88B 956.79M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.02 0.84 USD |
-1.15
|
$6.27B 871.69M USD | $5.03M 699.3K USD | $6 0.83 USD | $6.11 0.85 USD | $6.27B 871.69M USD | 20.75 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.66 1.62 USD |
-2.43
|
$5.95B 827.87M USD | $3.57M 496.79K USD | $11.64 1.62 USD | $11.93 1.66 USD | $5.95B 827.87M USD | 32.38 | $0.36 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.17 0.58 USD |
0
|
$5.26B 731.52M USD | $192.36M 26.75M USD | $4.16 0.58 USD | $4.42 0.61 USD | $5.26B 731.52M USD | 19.85 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.17 0.58 USD |
-0.95
|
$4.66B 648.01M USD | $6.35M 882.3K USD | $4.16 0.58 USD | $4.22 0.59 USD | $4.66B 648.01M USD | 10.69 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.45 0.48 USD |
-1.15
|
$4.56B 634.17M USD | $9.7M 1.35M USD | $3.44 0.48 USD | $3.52 0.49 USD | $4.56B 634.17M USD | 0 | -$0.14 -0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.12 0.57 USD |
-1.67
|
$4.45B 619M USD | $4.91M 683.31K USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.45B 619M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.06 1.68 USD |
-4.96
|
$4.4B 611.33M USD | $36.27M 5.04M USD | $11.99 1.67 USD | $12.38 1.72 USD | $4.4B 611.33M USD | 0 | -$0.06 -0.008 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.14 2.94 USD |
-1.31
|
$4.38B 608.35M USD | $4.64M 645.78K USD | $20.89 2.9 USD | $21.36 2.97 USD | $4.38B 608.35M USD | 211.40 | $0.1 0.01 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.39 0.75 USD |
-1.1
|
$4.21B 585.18M USD | $6.46M 898.89K USD | $5.36 0.75 USD | $5.45 0.76 USD | $4.21B 585.18M USD | 77.00 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.58 1.05 USD |
-1.3
|
$4.08B 567.45M USD | $27.88M 3.88M USD | $7.32 1.02 USD | $7.75 1.08 USD | $4.08B 567.45M USD | 151.59 | $0.05 0.006 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.25 0.59 USD |
-1.62
|
$3.68B 511.16M USD | $8.82M 1.23M USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.68B 511.16M USD | 18.47 | $0.23 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.75 0.22 USD |
-0.57
|
$3.94B 504.09M USD | $149.4K 19.1K USD | $1.73 0.22 USD | $1.75 0.22 USD | $3.94B 504.09M USD | 175.00 | $0.01 0.001 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.21 1.28 USD |
-2.02
|
$3.54B 491.58M USD | $10.95M 1.52M USD | $9.17 1.28 USD | $9.4 1.31 USD | $3.54B 491.58M USD | 921.00 | $0.01 0.001 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.69 1.49 USD |
-1.75
|
$2.82B 391.87M USD | $4.34M 603.36K USD | $10.63 1.48 USD | $10.9 1.52 USD | $2.82B 391.87M USD | 133.62 | $0.08 0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.77 1.22 USD |
-2.01
|
$1.95B 270.89M USD | $1.11M 154.15K USD | $8.73 1.21 USD | $8.97 1.25 USD | $1.95B 270.89M USD | 438.50 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}