Country: China Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (61)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (4)
- Shenzhen (6)
Energy (10)
- {{item.name}}
- All sectors
- Energy (10)
Oil & Gas Refining & Marketing (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
-1.04
|
$24.56B 3.41B USD | $18.31M 2.55M USD | $2.85 0.4 USD | $2.9 0.4 USD | $24.56B 3.41B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.83 1.51 USD |
-1.28
|
$5.72B 795.08M USD | $3.35M 465.14K USD | $10.81 1.5 USD | $11.09 1.54 USD | $5.72B 795.08M USD | 67.68 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.83 1.37 USD |
-1.31
|
$5.55B 772.35M USD | $4.55M 632.55K USD | $9.76 1.36 USD | $10.03 1.39 USD | $5.55B 772.35M USD | 0 | -$1.93 -0.2 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.78 0.8 USD |
-3.02
|
$2.78B 386.4M USD | $18.2M 2.53M USD | $5.77 0.8 USD | $5.9 0.82 USD | $2.78B 386.4M USD | 64.22 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.78 0.8 USD |
-1.7
|
$2.78B 386.31M USD | $2.74M 380.96K USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.78B 386.31M USD | 32.11 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.15 0.44 USD |
-2.17
|
$2.77B 385.47M USD | $6.59M 915.97K USD | $3.15 0.44 USD | $3.22 0.45 USD | $2.77B 385.47M USD | 18.52 | $0.17 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.1 0.71 USD |
-5.03
|
$2.05B 285.38M USD | $227.9K 31.69K USD | $5.1 0.71 USD | $5.1 0.71 USD | $2.05B 285.38M USD | 33.99 | $0.15 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.78 1.08 USD |
-2.99
|
$1.91B 265.54M USD | $3.84M 534.43K USD | $7.75 1.08 USD | $7.96 1.11 USD | $1.91B 265.54M USD | 0 | -$1.46 -0.2 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.74 1.63 USD |
-1.35
|
$1.46B 203.64M USD | $1.03M 142.73K USD | $11.67 1.62 USD | $11.95 1.66 USD | $1.46B 203.64M USD | 0 | -$1.27 -0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.94 0.41 USD |
-0.34
|
$1.38B 191.37M USD | $7.62M 1.06M USD | $2.92 0.41 USD | $3.03 0.42 USD | $1.38B 191.37M USD | 0 | -$0.54 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}