Country: China Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (9)
Utilities (30)
- {{item.name}}
- All sectors
- Utilities (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.53 1.33 USD |
+0.42
|
$171.54B 23.85B USD | $14.76M 2.05M USD | $9.46 1.32 USD | $9.56 1.33 USD | $171.54B 23.85B USD | 23.24 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.64 0.65 USD |
-0.64
|
$132.8B 18.47B USD | $36.3M 5.05M USD | $4.63 0.64 USD | $4.67 0.65 USD | $132.8B 18.47B USD | 18.55 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.98 2.22 USD |
+0.76
|
$119.12B 16.56B USD | $12.5M 1.74M USD | $15.78 2.19 USD | $16.03 2.23 USD | $119.12B 16.56B USD | 17.18 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.2 0.72 USD |
-0.57
|
$92.75B 12.9B USD | $50.46M 7.02M USD | $5.16 0.72 USD | $5.25 0.73 USD | $92.75B 12.9B USD | 14.44 | $0.36 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.95 0.83 USD |
-0.34
|
$38.8B 5.39B USD | $10.75M 1.49M USD | $5.9 0.82 USD | $6.03 0.84 USD | $38.8B 5.39B USD | 17.50 | $0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.17 1.14 USD |
-1.09
|
$30.87B 4.29B USD | $5.98M 831.85K USD | $8.17 1.14 USD | $8.33 1.16 USD | $30.87B 4.29B USD | 12.76 | $0.64 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.1 0.27 USD |
-0.47
|
$30.21B 3.86B USD | $337.88K 43.2K USD | $2.09 0.27 USD | $2.11 0.27 USD | $30.21B 3.86B USD | 9.54 | $0.22 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.77 0.8 USD |
-1.54
|
$27.2B 3.78B USD | $27.77M 3.86M USD | $5.73 0.8 USD | $5.83 0.81 USD | $27.2B 3.78B USD | 28.85 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.56 1.33 USD |
-0.52
|
$26.93B 3.74B USD | $20.41M 2.84M USD | $9.49 1.32 USD | $9.61 1.34 USD | $26.93B 3.74B USD | 16.20 | $0.59 0.08 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.76 2.47 USD |
-1.55
|
$21.35B 2.97B USD | $4.56M 634.09K USD | $17.63 2.45 USD | $18.04 2.51 USD | $21.35B 2.97B USD | 27.75 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.26 0.45 USD |
+0.31
|
$21.11B 2.93B USD | $22.06M 3.07M USD | $3.23 0.45 USD | $3.27 0.45 USD | $21.11B 2.93B USD | 14.17 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.15 0.72 USD |
-1.34
|
$20.14B 2.8B USD | $19.88M 2.76M USD | $5.14 0.71 USD | $5.21 0.72 USD | $20.14B 2.8B USD | 13.20 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.15 1.13 USD |
-0.12
|
$19.6B 2.72B USD | $8.47M 1.18M USD | $8.05 1.12 USD | $8.17 1.14 USD | $19.6B 2.72B USD | 28.10 | $0.29 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.51 1.04 USD |
-1.05
|
$14.36B 2B USD | $6.44M 895.54K USD | $7.49 1.04 USD | $7.6 1.06 USD | $14.36B 2B USD | 25.03 | $0.3 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.24 1.98 USD |
-1.93
|
$12.69B 1.77B USD | $14.38M 2M USD | $14.14 1.97 USD | $14.48 2.01 USD | $12.69B 1.77B USD | 23.34 | $0.61 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.35 1.02 USD |
-4.05
|
$11.76B 1.64B USD | $40.99M 5.7M USD | $7.28 1.01 USD | $7.56 1.05 USD | $11.76B 1.64B USD | 19.34 | $0.38 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.84 4.01 USD |
-3.06
|
$11.54B 1.6B USD | $5.29M 735.08K USD | $28.68 3.99 USD | $29.48 4.1 USD | $11.54B 1.6B USD | 53.40 | $0.54 0.08 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.85 0.4 USD |
-1.72
|
$10.18B 1.42B USD | $16.92M 2.35M USD | $2.85 0.4 USD | $2.91 0.4 USD | $10.18B 1.42B USD | 40.71 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.3 0.74 USD |
+0.19
|
$10.09B 1.4B USD | $40.12M 5.58M USD | $5.11 0.71 USD | $5.48 0.76 USD | $10.09B 1.4B USD | 16.56 | $0.32 0.04 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.58 0.5 USD |
-1.92
|
$8.71B 1.21B USD | $19.91M 2.77M USD | $3.57 0.5 USD | $3.66 0.51 USD | $8.71B 1.21B USD | 11.93 | $0.3 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.5 0.49 USD |
-1.69
|
$5.13B 713.29M USD | $13.55M 1.88M USD | $3.48 0.48 USD | $3.56 0.49 USD | $5.13B 713.29M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.28 1.43 USD |
-2.56
|
$4.71B 654.58M USD | $9.67M 1.34M USD | $10.23 1.42 USD | $10.44 1.45 USD | $4.71B 654.58M USD | 25.07 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.48 0.48 USD |
-1.69
|
$4.64B 645.16M USD | $3.63M 504.1K USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.64B 645.16M USD | 0 | -$0.99 -0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.22 0.31 USD |
-1.77
|
$4.21B 585.91M USD | $10.51M 1.46M USD | $2.2 0.31 USD | $2.26 0.31 USD | $4.21B 585.91M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.14 0.85 USD |
-1.44
|
$3.75B 521.2M USD | $4.4M 611.57K USD | $6.13 0.85 USD | $6.22 0.86 USD | $3.75B 521.2M USD | 27.90 | $0.22 0.03 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.39 2.97 USD |
-1.52
|
$3.2B 445.2M USD | $866.4K 120.47K USD | $21.34 2.97 USD | $21.68 3.01 USD | $3.2B 445.2M USD | 50.92 | $0.42 0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.66 1.07 USD |
-1.03
|
$3.07B 426.55M USD | $2.28M 317.7K USD | $7.61 1.06 USD | $7.72 1.07 USD | $3.07B 426.55M USD | 19.64 | $0.39 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.72 1.49 USD |
-1.83
|
$3B 417.35M USD | $1.38M 191.77K USD | $10.63 1.48 USD | $10.9 1.52 USD | $3B 417.35M USD | 22.33 | $0.48 0.07 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}