Country: China Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.35 5.05 USD |
-0.08
|
$911.63B 126.76B USD | $26.29M 3.66M USD | $36.13 5.02 USD | $36.52 5.08 USD | $911.63B 126.76B USD | 6.49 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-0.2
|
$484.31B 67.34B USD | $35.24M 4.9M USD | $5.05 0.7 USD | $5.1 0.71 USD | $484.31B 67.34B USD | 6.25 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.05 2.51 USD |
+1.06
|
$374.98B 52.14B USD | $35.09M 4.88M USD | $17.73 2.47 USD | $18.06 2.51 USD | $374.98B 52.14B USD | 5.62 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.03 0.98 USD |
+0.57
|
$339.83B 47.25B USD | $26.99M 3.75M USD | $6.95 0.97 USD | $7.07 0.98 USD | $339.83B 47.25B USD | 6.00 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.37 1.16 USD |
+0.6
|
$245.68B 34.16B USD | $32.36M 4.5M USD | $8.26 1.15 USD | $8.41 1.17 USD | $245.68B 34.16B USD | 8.04 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.55 1.6 USD |
+1.5
|
$223.94B 31.14B USD | $119.21M 15.23M USD | $11.31 1.57 USD | $11.59 1.61 USD | $223.94B 31.14B USD | 5.10 | $2.26 0.31 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.25 0.45 USD |
0
|
$180.94B 25.16B USD | $60.42M 8.4M USD | $3.23 0.45 USD | $3.26 0.45 USD | $180.94B 25.16B USD | 5.32 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.57 3.56 USD |
+0.31
|
$168.85B 23.48B USD | $15.53M 2.16M USD | $25.25 3.51 USD | $25.94 3.61 USD | $168.85B 23.48B USD | 6.71 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.99 0.55 USD |
+0.5
|
$165.09B 22.95B USD | $64.01M 8.9M USD | $3.96 0.55 USD | $4 0.56 USD | $165.09B 22.95B USD | 5.70 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.36 1.16 USD |
+0.6
|
$153.42B 21.33B USD | $38.39M 5.34M USD | $8.28 1.15 USD | $8.37 1.16 USD | $153.42B 21.33B USD | 5.39 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.77 0.8 USD |
+0.7
|
$122B 16.96B USD | $29.06M 4.04M USD | $5.71 0.79 USD | $5.79 0.81 USD | $122B 16.96B USD | 5.34 | $1.08 0.15 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.89 0.96 USD |
+0.29
|
$109.65B 15.25B USD | $16.68M 2.32M USD | $6.85 0.95 USD | $6.91 0.96 USD | $109.65B 15.25B USD | 4.47 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.7 1.07 USD |
+0.65
|
$109.39B 15.21B USD | $26M 3.62M USD | $7.63 1.06 USD | $7.72 1.07 USD | $109.39B 15.21B USD | 5.57 | $1.38 0.19 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.93 1.38 USD |
+1.53
|
$102.71B 14.28B USD | $15.94M 2.22M USD | $9.72 1.35 USD | $9.97 1.39 USD | $102.71B 14.28B USD | 6.66 | $1.49 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.97 1.94 USD |
+1.31
|
$82.85B 11.52B USD | $16.63M 2.31M USD | $13.74 1.91 USD | $13.99 1.95 USD | $82.85B 11.52B USD | 6.68 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.05 0.42 USD |
+0.33
|
$78.58B 10.93B USD | $54.46M 7.57M USD | $3.02 0.42 USD | $3.05 0.42 USD | $78.58B 10.93B USD | 5.64 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.71 1.07 USD |
+2.12
|
$74.36B 10.34B USD | $8.79M 1.22M USD | $7.53 1.05 USD | $7.71 1.07 USD | $74.36B 10.34B USD | 6.07 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.99 2.22 USD |
+1.2
|
$60.98B 8.48B USD | $16.81M 2.34M USD | $15.7 2.18 USD | $16.05 2.23 USD | $60.98B 8.48B USD | 5.67 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.87 0.68 USD |
+1.04
|
$51.83B 7.21B USD | $35.74M 4.97M USD | $4.81 0.67 USD | $4.89 0.68 USD | $51.83B 7.21B USD | 5.18 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.57 1.19 USD |
+0.94
|
$34.46B 4.79B USD | $13.82M 1.92M USD | $8.46 1.18 USD | $8.59 1.19 USD | $34.46B 4.79B USD | 4.73 | $1.81 0.25 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.9 1.1 USD |
+1.28
|
$28.97B 4.03B USD | $33.04M 4.59M USD | $7.74 1.08 USD | $7.97 1.11 USD | $28.97B 4.03B USD | 7.18 | $1.1 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.17 0.72 USD |
+0.19
|
$25B 3.48B USD | $16.99M 2.36M USD | $5.13 0.71 USD | $5.22 0.73 USD | $25B 3.48B USD | 7.49 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.93 1.24 USD |
+1.25
|
$24.48B 3.4B USD | $29.84M 4.15M USD | $8.72 1.21 USD | $9.01 1.25 USD | $24.48B 3.4B USD | 8.75 | $1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.89 1.1 USD |
+0.89
|
$22.73B 3.16B USD | $6.05M 841.79K USD | $7.78 1.08 USD | $7.9 1.1 USD | $22.73B 3.16B USD | 7.37 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.85 0.81 USD |
+0.52
|
$21.39B 2.97B USD | $23.7M 3.3M USD | $5.8 0.81 USD | $5.88 0.82 USD | $21.39B 2.97B USD | 4.09 | $1.43 0.2 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.71 0.52 USD |
+0.81
|
$18.6B 2.59B USD | $15.65M 2.18M USD | $3.66 0.51 USD | $3.72 0.52 USD | $18.6B 2.59B USD | 6.18 | $0.6 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.67 0.51 USD |
0
|
$16.31B 2.27B USD | $19.03M 2.65M USD | $3.63 0.5 USD | $3.69 0.51 USD | $16.31B 2.27B USD | 6.67 | $0.55 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.89 0.4 USD |
+0.35
|
$16.06B 2.23B USD | $26.31M 3.66M USD | $2.86 0.4 USD | $2.9 0.4 USD | $16.06B 2.23B USD | 7.60 | $0.38 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.89 0.82 USD |
+1.2
|
$15.54B 2.16B USD | $11.52M 1.6M USD | $5.8 0.81 USD | $5.91 0.82 USD | $15.54B 2.16B USD | 6.07 | $0.97 0.13 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.96 0.27 USD |
0
|
$15.44B 2.15B USD | $28.19M 3.92M USD | $1.96 0.27 USD | $1.97 0.27 USD | $15.44B 2.15B USD | 15.07 | $0.13 0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.65 0.79 USD |
+0.89
|
$12.4B 1.72B USD | $11.91M 1.66M USD | $5.57 0.77 USD | $5.66 0.79 USD | $12.4B 1.72B USD | 6.42 | $0.88 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.32 0.74 USD |
+1.33
|
$10.44B 1.45B USD | $17.76M 2.47M USD | $5.24 0.73 USD | $5.37 0.75 USD | $10.44B 1.45B USD | 5.91 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+0.73
|
$10.14B 1.41B USD | $36.41M 5.06M USD | $2.73 0.38 USD | $2.77 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.99 0.55 USD |
+0.76
|
$9.82B 1.37B USD | $23.57M 3.28M USD | $3.93 0.55 USD | $4.02 0.56 USD | $9.82B 1.37B USD | 5.18 | $0.77 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.41 0.61 USD |
+0.23
|
$9.57B 1.33B USD | $23.06M 3.21M USD | $4.36 0.61 USD | $4.44 0.62 USD | $9.57B 1.33B USD | 6.68 | $0.66 0.09 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.21 0.72 USD |
+1.36
|
$9.39B 1.31B USD | $16.91M 2.35M USD | $5.12 0.71 USD | $5.24 0.73 USD | $9.39B 1.31B USD | 5.78 | $0.9 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}