Result Page 3 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.67 1.76 USD |
+0.72
|
$63.21B 8.79B USD | $29.68M 4.13M USD | $12.58 1.75 USD | $12.77 1.78 USD | $63.21B 8.79B USD | 253.40 | $0.05 0.006 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.74 0.94 USD |
+2.59
|
$63.19B 8.79B USD | $82.95M 11.53M USD | $6.52 0.91 USD | $6.75 0.94 USD | $63.19B 8.79B USD | 16.04 | $0.42 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.37 4.08 USD |
-0.03
|
$62.38B 8.67B USD | $15.61M 2.17M USD | $29.25 4.07 USD | $30.1 4.19 USD | $62.38B 8.67B USD | 16.13 | $1.82 0.25 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.55 4.53 USD |
+2.01
|
$62.28B 8.66B USD | $35.7M 4.96M USD | $31.36 4.36 USD | $32.8 4.56 USD | $62.28B 8.66B USD | 33.90 | $0.96 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.49 2.57 USD |
+0.16
|
$61.99B 8.62B USD | $10.75M 1.5M USD | $18.38 2.56 USD | $18.56 2.58 USD | $61.99B 8.62B USD | 17.95 | $1.03 0.14 USD | |
| 360 Security Technology Inc. 601360.SS | $8.65 1.2 USD |
+0.7
|
$61.81B 8.59B USD | $81.79M 11.37M USD | $8.51 1.18 USD | $8.74 1.22 USD | $61.81B 8.59B USD | 0 | -$0.06 -0.008 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.5 8.69 USD |
+1.13
|
$61.76B 8.59B USD | $4.87M 677.81K USD | $61.32 8.53 USD | $62.78 8.73 USD | $61.76B 8.59B USD | 19.96 | $3.13 0.44 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.02 7.23 USD |
-0.08
|
$61.55B 8.56B USD | $1.75M 243.75K USD | $51.58 7.17 USD | $52.79 7.34 USD | $61.55B 8.56B USD | 28.58 | $1.82 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.87 2.76 USD |
+0.25
|
$61.42B 8.54B USD | $18.08M 2.51M USD | $19.58 2.72 USD | $19.98 2.78 USD | $61.42B 8.54B USD | 21.13 | $0.94 0.13 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.8 2.2 USD |
-1.43
|
$61.14B 8.5B USD | $38.29M 5.32M USD | $15.67 2.18 USD | $16.09 2.24 USD | $61.14B 8.5B USD | 5.60 | $2.82 0.39 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.12 4.88 USD |
-2.53
|
$60.87B 8.46B USD | $15.02M 2.09M USD | $34.89 4.85 USD | $36.3 5.05 USD | $60.87B 8.46B USD | 15.81 | $2.22 0.31 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.51 1.74 USD |
+0.89
|
$60.53B 8.42B USD | $43.44M 6.04M USD | $12.36 1.72 USD | $12.61 1.75 USD | $60.53B 8.42B USD | 29.09 | $0.43 0.06 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.05B 8.35B USD | $198.14M 27.55M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.05B 8.35B USD | 70.00 | $0.02 0.002 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.35 0.6 USD |
-0.68
|
$60B 8.34B USD | $28.69M 3.99M USD | $4.34 0.6 USD | $4.41 0.61 USD | $60B 8.34B USD | 0 | $0 0 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.04 15.02 USD |
+0.4
|
$59.96B 8.34B USD | $3.55M 494.21K USD | $107.01 14.88 USD | $109.49 15.22 USD | $59.96B 8.34B USD | 37.12 | $2.91 0.4 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
0
|
$8.32B — | $97.57K — | $0.1799 — | $0.1799 — | $8.32B — | 0 | $0 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $40.3 5.6 USD |
+3.02
|
$59.33B 8.25B USD | $76.44M 10.63M USD | $38.8 5.39 USD | $40.45 5.62 USD | $59.33B 8.25B USD | 31.98 | $1.26 0.18 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.16 2.39 USD |
-0.41
|
$59.31B 8.25B USD | $13.6M 1.89M USD | $16.95 2.36 USD | $17.56 2.44 USD | $59.31B 8.25B USD | 15.74 | $1.09 0.15 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.18 10.45 USD |
+1.4
|
$59.07B 8.21B USD | $2.21M 306.83K USD | $72.9 10.14 USD | $75.16 10.45 USD | $59.07B 8.21B USD | 33.71 | $2.23 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.9 2.49 USD |
+2.23
|
$58.97B 8.2B USD | $46.05M 6.4M USD | $17.44 2.42 USD | $17.98 2.5 USD | $58.97B 8.2B USD | 7.74 | $2.31 0.32 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.35 4.64 USD |
+0.3
|
$58.51B 8.13B USD | $7.57M 1.05M USD | $33.12 4.61 USD | $33.57 4.67 USD | $58.51B 8.13B USD | 19.85 | $1.68 0.23 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.84 0.81 USD |
-2.99
|
$58.35B 8.11B USD | $52.82M 7.34M USD | $5.74 0.8 USD | $5.98 0.83 USD | $58.35B 8.11B USD | 18.83 | $0.31 0.04 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.16 10.03 USD |
-0.99
|
$58.3B 8.11B USD | $3.41M 474.69K USD | $71.52 9.94 USD | $73.77 10.26 USD | $58.3B 8.11B USD | 23.05 | $3.13 0.44 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.91 6.52 USD |
-2.29
|
$57.73B 8.03B USD | $6.72M 934.26K USD | $46.16 6.42 USD | $48.1 6.69 USD | $57.73B 8.03B USD | 21.92 | $2.14 0.3 USD | |
| Goertek Inc. 002241.SZ | $16.7 2.32 USD |
-1.12
|
$57.72B 8.02B USD | $53.09M 7.38M USD | $16.62 2.31 USD | $16.92 2.35 USD | $57.72B 8.02B USD | 41.75 | $0.4 0.06 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $20.74 2.88 USD |
+8.59
|
$57.59B 8.01B USD | $52.63M 7.32M USD | $19.52 2.71 USD | $21 2.92 USD | $57.59B 8.01B USD | 35.15 | $0.59 0.08 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.81 3.31 USD |
+0.13
|
$57.33B 7.97B USD | $9.24M 1.29M USD | $23.74 3.3 USD | $24.03 3.34 USD | $57.33B 7.97B USD | 31.74 | $0.75 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.55 0.91 USD |
-0.91
|
$57.27B 7.96B USD | $13.8M 1.92M USD | $6.54 0.91 USD | $6.66 0.93 USD | $57.27B 7.96B USD | 43.66 | $0.15 0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.13 6.97 USD |
+1.35
|
$57.22B 7.96B USD | $16.36M 2.27M USD | $49.23 6.85 USD | $50.34 7 USD | $57.22B 7.96B USD | 86.43 | $0.58 0.08 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.46 2.57 USD |
+0.93
|
$57.2B 7.95B USD | $7.39M 1.03M USD | $18.15 2.52 USD | $18.53 2.58 USD | $57.2B 7.95B USD | 8.46 | $2.18 0.3 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.45 8.13 USD |
+3.18
|
$57.2B 7.95B USD | $8.78M 1.22M USD | $56.66 7.88 USD | $58.78 8.17 USD | $57.2B 7.95B USD | 21.02 | $2.78 0.39 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $144.61 20.11 USD |
+1.48
|
$57.1B 7.94B USD | $21.46M 2.98M USD | $138.23 19.22 USD | $145.8 20.27 USD | $57.1B 7.94B USD | 62.60 | $2.31 0.32 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.55 3.55 USD |
+1.03
|
$56.57B 7.87B USD | $39.42M 5.48M USD | $24.6 3.42 USD | $25.65 3.57 USD | $56.57B 7.87B USD | 23.87 | $1.07 0.15 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.29 5.32 USD |
+0.1
|
$56.56B 7.86B USD | $22.5M 3.13M USD | $37.75 5.25 USD | $38.48 5.35 USD | $56.56B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $426.74 59.34 USD |
-0.43
|
$56.35B 7.84B USD | $1.27M 176.94K USD | $419.33 58.31 USD | $431.99 60.07 USD | $56.35B 7.84B USD | 24.99 | $17.07 2.37 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.1 9.75 USD |
-2.27
|
$55.52B 7.72B USD | $13.94M 1.94M USD | $68.8 9.57 USD | $71.7 9.97 USD | $55.52B 7.72B USD | 31.71 | $2.21 0.31 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.68 11.5 USD |
-0.23
|
$55.27B 7.68B USD | $12.26M 1.7M USD | $81.52 11.33 USD | $83.39 11.59 USD | $55.27B 7.68B USD | 258.37 | $0.32 0.04 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.35 0.6 USD |
+5.84
|
$55.1B 7.66B USD | $588.96M 81.89M USD | $4.21 0.59 USD | $4.39 0.61 USD | $55.1B 7.66B USD | 19.77 | $0.22 0.03 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.44 3.4 USD |
+8.53
|
$54.98B 7.65B USD | $58.25M 8.1M USD | $23.02 3.2 USD | $24.69 3.43 USD | $54.98B 7.65B USD | 10.05 | $2.43 0.34 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.98 3.2 USD |
+4.98
|
$54.84B 7.62B USD | $47.95M 6.67M USD | $21.93 3.05 USD | $23 3.2 USD | $54.84B 7.62B USD | 15.21 | $1.51 0.21 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.17 4.75 USD |
+1.49
|
$54.73B 7.61B USD | $12.23M 1.7M USD | $33.53 4.66 USD | $34.44 4.79 USD | $54.73B 7.61B USD | 19.75 | $1.73 0.24 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.92 5.55 USD |
-2.49
|
$53.7B 7.47B USD | $15.08M 2.1M USD | $39.51 5.49 USD | $40.8 5.67 USD | $53.7B 7.47B USD | 16.98 | $2.35 0.33 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.47 2.15 USD |
+3.9
|
$53.65B 7.46B USD | $87.36M 12.15M USD | $14.89 2.07 USD | $15.6 2.17 USD | $53.65B 7.46B USD | 12.68 | $1.22 0.17 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.12 1.13 USD |
+1.25
|
$53.31B 7.41B USD | $99.51M 13.84M USD | $7.95 1.11 USD | $8.15 1.13 USD | $53.31B 7.41B USD | 17.65 | $0.46 0.06 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.8 3.87 USD |
+0.25
|
$53.28B 7.41B USD | $8.34M 1.16M USD | $27.35 3.8 USD | $27.9 3.88 USD | $53.28B 7.41B USD | 31.59 | $0.88 0.12 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.65 1.62 USD |
+1.57
|
$53.27B 7.41B USD | $9.99M 1.39M USD | $11.43 1.59 USD | $11.68 1.62 USD | $53.27B 7.41B USD | 13.08 | $0.89 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.5 3.41 USD |
-0.2
|
$53.23B 7.4B USD | $14.83M 2.06M USD | $24.2 3.36 USD | $24.97 3.47 USD | $53.23B 7.4B USD | 18.56 | $1.32 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.69 2.74 USD |
+5.35
|
$53.03B 7.37B USD | $26.66M 3.71M USD | $18.6 2.59 USD | $19.87 2.76 USD | $53.03B 7.37B USD | 9.20 | $2.14 0.3 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.72 0.93 USD |
+1.82
|
$52.97B 7.37B USD | $11.02M 1.53M USD | $6.57 0.91 USD | $6.75 0.94 USD | $52.97B 7.37B USD | 42.00 | $0.16 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.07 2.51 USD |
+2.21
|
$52.94B 7.36B USD | $27.42M 3.81M USD | $17.57 2.44 USD | $18.1 2.52 USD | $52.94B 7.36B USD | 16.42 | $1.1 0.15 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.01 2.23 USD |
+1.39
|
$52.64B 7.32B USD | $38.19M 5.31M USD | $15.5 2.16 USD | $16.04 2.23 USD | $52.64B 7.32B USD | 13.45 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.43 2.28 USD |
-0.73
|
$52.18B 7.25B USD | $16.45M 2.29M USD | $16.41 2.28 USD | $16.65 2.32 USD | $52.18B 7.25B USD | 7.36 | $2.23 0.31 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.22 3.37 USD |
-0.12
|
$52.01B 7.23B USD | $3.42M 475.35K USD | $24.12 3.35 USD | $24.69 3.43 USD | $52.01B 7.23B USD | 16.25 | $1.49 0.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.82 0.67 USD |
-1.03
|
$51.86B 7.21B USD | $68.66M 9.55M USD | $4.8 0.67 USD | $4.9 0.68 USD | $51.86B 7.21B USD | 5.18 | $0.93 0.13 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.11 4.19 USD |
+2.07
|
$51.1B 7.11B USD | $49.32M 6.86M USD | $29.65 4.12 USD | $30.43 4.23 USD | $51.1B 7.11B USD | 17.30 | $1.74 0.24 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.94 2.08 USD |
+1.15
|
$50.99B 7.09B USD | $46.38M 6.45M USD | $14.7 2.04 USD | $15.07 2.1 USD | $50.99B 7.09B USD | 16.97 | $0.88 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.44 1.17 USD |
+0.96
|
$50.82B 7.07B USD | $10.99M 1.53M USD | $8.27 1.15 USD | $8.46 1.18 USD | $50.82B 7.07B USD | 11.10 | $0.76 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.2 5.31 USD |
-0.52
|
$50.82B 7.07B USD | $4.37M 608.18K USD | $37.71 5.24 USD | $38.75 5.39 USD | $50.82B 7.07B USD | 44.41 | $0.86 0.12 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.67 1.76 USD |
+0.72
|
$50.72B 7.05B USD | $40.36M 5.61M USD | $12.6 1.75 USD | $12.97 1.8 USD | $50.72B 7.05B USD | 20.43 | $0.62 0.09 USD | |
| Western Mining Co.,Ltd. 601168.SS | $21.28 2.96 USD |
+5.03
|
$50.71B 7.05B USD | $66.82M 9.29M USD | $20.72 2.88 USD | $21.49 2.99 USD | $50.71B 7.05B USD | 17.88 | $1.19 0.17 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.79 4.56 USD |
+0.52
|
$50.65B 7.04B USD | $6.45M 897.1K USD | $32.48 4.52 USD | $32.86 4.57 USD | $50.65B 7.04B USD | 13.01 | $2.52 0.35 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $27.09 3.77 USD |
+3.95
|
$50.5B 7.02B USD | $15.04M 2.09M USD | $25.88 3.6 USD | $27.27 3.79 USD | $50.5B 7.02B USD | 25.31 | $1.07 0.15 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.12 3.08 USD |
+3.32
|
$49.58B 6.89B USD | $19.36M 2.69M USD | $21.42 2.98 USD | $22.28 3.1 USD | $49.58B 6.89B USD | 10.19 | $2.17 0.3 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $21.02 2.92 USD |
+2.14
|
$49.56B 6.89B USD | $28.89M 4.02M USD | $20.41 2.84 USD | $21.2 2.95 USD | $49.56B 6.89B USD | 38.21 | $0.55 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $58.17 8.09 USD |
+0.8
|
$49.42B 6.87B USD | $16.52M 2.3M USD | $57.35 7.97 USD | $58.84 8.18 USD | $49.42B 6.87B USD | 21.86 | $2.66 0.37 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.9 3.6 USD |
-1.22
|
$49.05B 6.82B USD | $44.84M 6.23M USD | $24.8 3.45 USD | $26.4 3.67 USD | $49.05B 6.82B USD | 14.07 | $1.84 0.26 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.31 1.02 USD |
-0.81
|
$48.98B 6.81B USD | $29.7M 4.13M USD | $7.26 1.01 USD | $7.41 1.03 USD | $48.98B 6.81B USD | 26.10 | $0.28 0.04 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.3 4.77 USD |
+1.63
|
$48.4B 6.73B USD | $10.59M 1.47M USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.4B 6.73B USD | 24.15 | $1.42 0.2 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.6 0.78 USD |
+0.54
|
$48.36B 6.72B USD | $71.3M 9.91M USD | $5.56 0.77 USD | $5.67 0.79 USD | $48.36B 6.72B USD | 32.94 | $0.17 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.93 3.88 USD |
+2.57
|
$48.06B 6.68B USD | $16.22M 2.26M USD | $26.96 3.75 USD | $28.07 3.9 USD | $48.06B 6.68B USD | 28.79 | $0.97 0.13 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $29.14 4.05 USD |
+1.53
|
$48.02B 6.68B USD | $8.99M 1.25M USD | $28.65 3.98 USD | $29.5 4.1 USD | $48.02B 6.68B USD | 41.62 | $0.7 0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.88 5.27 USD |
+0.37
|
$47.87B 6.66B USD | $9.61M 1.34M USD | $36.9 5.13 USD | $38.19 5.31 USD | $47.87B 6.66B USD | 22.15 | $1.71 0.24 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.83 1.09 USD |
+0.26
|
$47.84B 6.65B USD | $73.11M 10.17M USD | $7.79 1.08 USD | $7.93 1.1 USD | $47.84B 6.65B USD | 8.60 | $0.91 0.13 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.52 1.46 USD |
+5.94
|
$47.82B 6.65B USD | $87.18M 12.12M USD | $9.97 1.39 USD | $10.58 1.47 USD | $47.82B 6.65B USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.41 8.12 USD |
+2.49
|
$47.34B 6.58B USD | $7.3M 1.01M USD | $56.75 7.89 USD | $58.86 8.18 USD | $47.34B 6.58B USD | 29.95 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $116.86 16.25 USD |
+1.34
|
$47.26B 6.57B USD | $3.91M 543.13K USD | $114.96 15.98 USD | $116.94 16.26 USD | $47.26B 6.57B USD | 10.57 | $11.05 1.54 USD | |
| Oppein Home Group Inc. 603833.SS | $74.42 10.35 USD |
-3.97
|
$47.21B 6.56B USD | $6.44M 895.25K USD | $73 10.15 USD | $76.96 10.7 USD | $47.21B 6.56B USD | 14.73 | $5.05 0.7 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.93 12.23 USD |
-0.06
|
$46.97B 6.53B USD | $5.66M 787.11K USD | $86.8 12.07 USD | $89.01 12.38 USD | $46.97B 6.53B USD | 39.07 | $2.25 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.83 3.04 USD |
+5.05
|
$46.91B 6.52B USD | $30.94M 4.3M USD | $20.79 2.89 USD | $21.84 3.04 USD | $46.91B 6.52B USD | 12.99 | $1.68 0.23 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.98 1.94 USD |
-1.34
|
$46.9B 6.52B USD | $49.42M 6.87M USD | $13.92 1.94 USD | $14.4 2 USD | $46.9B 6.52B USD | 11.94 | $1.17 0.16 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+2.63
|
$46.79B 6.51B USD | $116.16M 16.15M USD | $3.02 0.42 USD | $3.14 0.44 USD | $46.79B 6.51B USD | 62.39 | $0.05 0.006 USD | |
| JCET Group Co., Ltd. 600584.SS | $26.11 3.63 USD |
+0.54
|
$46.72B 6.5B USD | $20.68M 2.88M USD | $25.92 3.6 USD | $26.49 3.68 USD | $46.72B 6.5B USD | 31.08 | $0.84 0.12 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.31 1.16 USD |
-1.66
|
$46.34B 6.44B USD | $33.03M 4.59M USD | $8.27 1.15 USD | $8.48 1.18 USD | $46.34B 6.44B USD | 20.77 | $0.4 0.06 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.25 7.96 USD |
-0.85
|
$46.28B 6.44B USD | $2.71M 377.23K USD | $56.38 7.84 USD | $57.77 8.03 USD | $46.28B 6.44B USD | 20.66 | $2.77 0.39 USD | |
| Zangge Mining Company Limited 000408.SZ | $29.26 4.07 USD |
+3.17
|
$46.24B 6.43B USD | $18.17M 2.53M USD | $28.91 4.02 USD | $29.79 4.14 USD | $46.24B 6.43B USD | 15.08 | $1.94 0.27 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.21 2.67 USD |
-0.16
|
$46.17B 6.42B USD | $3.49M 485.96K USD | $19.1 2.66 USD | $19.34 2.69 USD | $46.17B 6.42B USD | 12.80 | $1.5 0.21 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.27 1.19 USD |
+0.65
|
$49.89B 6.38B USD | $191.18K 24.44K USD | $9.2 1.18 USD | $9.27 1.19 USD | $49.89B 6.38B USD | 5.61 | $1.65 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.5 4.52 USD |
+1.53
|
$45.65B 6.35B USD | $15.37M 2.14M USD | $30.87 4.29 USD | $32.74 4.55 USD | $45.65B 6.35B USD | 63.72 | $0.51 0.07 USD | |
| Shennan Circuit Company Limited 002916.SZ | $88.7 12.33 USD |
+0.4
|
$45.49B 6.33B USD | $4.74M 659.31K USD | $86.88 12.08 USD | $89.3 12.42 USD | $45.49B 6.33B USD | 28.89 | $3.07 0.43 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.4 5.2 USD |
+0.84
|
$45.44B 6.32B USD | $53.63M 7.46M USD | $35.85 4.98 USD | $37.89 5.27 USD | $45.44B 6.32B USD | 53.42 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.35 6.17 USD |
-0.89
|
$45.22B 6.29B USD | $3.51M 488.19K USD | $44.35 6.17 USD | $45.11 6.27 USD | $45.22B 6.29B USD | 30.37 | $1.46 0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.57 9.67 USD |
-0.93
|
$45.22B 6.29B USD | $5.33M 740.99K USD | $68.66 9.55 USD | $70.22 9.76 USD | $45.22B 6.29B USD | 35.13 | $1.98 0.28 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.86 0.54 USD |
+1.85
|
$45.2B 6.28B USD | $159.74M 22.21M USD | $3.78 0.53 USD | $3.9 0.54 USD | $45.2B 6.28B USD | 11.69 | $0.33 0.05 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.45 0.9 USD |
-0.46
|
$45.16B 6.28B USD | $26.46M 3.68M USD | $6.44 0.9 USD | $6.52 0.91 USD | $45.16B 6.28B USD | 53.75 | $0.12 0.02 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.49 2.43 USD |
-2.02
|
$44.95B 6.25B USD | $113.1M 15.73M USD | $17.11 2.38 USD | $17.78 2.47 USD | $44.95B 6.25B USD | 19.65 | $0.89 0.12 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.24 1.28 USD |
-1.28
|
$44.95B 6.25B USD | $25.51M 3.55M USD | $9.22 1.28 USD | $9.5 1.32 USD | $44.95B 6.25B USD | 13.79 | $0.67 0.09 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.59 1.61 USD |
+0.17
|
$44.95B 6.25B USD | $83.75M 11.65M USD | $11.41 1.59 USD | $11.64 1.62 USD | $44.95B 6.25B USD | 28.26 | $0.41 0.06 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.27 2.82 USD |
+0.05
|
$44.38B 6.17B USD | $22.59M 3.14M USD | $20.1 2.79 USD | $20.44 2.84 USD | $44.38B 6.17B USD | 51.97 | $0.39 0.05 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+4.31
|
$44.32B 6.16B USD | $70.98M 9.87M USD | $4.18 0.58 USD | $4.37 0.61 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.6 2.17 USD |
-0.26
|
$43.71B 6.08B USD | $14.11M 1.96M USD | $15.46 2.15 USD | $15.76 2.19 USD | $43.71B 6.08B USD | 12.58 | $1.24 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||