Result Page 14 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.28 0.87 USD |
-0.32
|
$10.17B 1.41B USD | $16.4K 2.28K USD | $6.22 0.86 USD | $6.36 0.88 USD | $10.17B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.66 3.43 USD |
+2.66
|
$10.16B 1.41B USD | $6.76M 940.05K USD | $23.81 3.31 USD | $24.75 3.44 USD | $10.16B 1.41B USD | 20.21 | $1.22 0.17 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
-0.44
|
$10.15B 1.41B USD | $12.02M 1.67M USD | $2.22 0.31 USD | $2.26 0.31 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.11 0.85 USD |
-0.97
|
$10.14B 1.41B USD | $3.88M 539.66K USD | $6.09 0.85 USD | $6.18 0.86 USD | $10.14B 1.41B USD | 14.20 | $0.43 0.06 USD | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
0
|
$10.14B 1.41B USD | $6.94M 964.89K USD | $5.28 0.73 USD | $5.35 0.74 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.32 0.74 USD |
+0.57
|
$10.12B 1.41B USD | $31.62M 4.4M USD | $5.11 0.71 USD | $5.48 0.76 USD | $10.12B 1.41B USD | 16.62 | $0.32 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.07 6.13 USD |
+5.23
|
$10.12B 1.41B USD | $4.04M 562.01K USD | $41.88 5.82 USD | $44.81 6.23 USD | $10.12B 1.41B USD | 75.98 | $0.58 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.64 2.17 USD |
-0.26
|
$10.1B 1.4B USD | $362.4K 50.39K USD | $15.52 2.16 USD | $15.52 2.16 USD | $10.1B 1.4B USD | 120.30 | $0.13 0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.1 0.4 USD |
-0.64
|
$10.95B 1.4B USD | $54.36K 6.95K USD | $3.08 0.39 USD | $3.13 0.4 USD | $10.95B 1.4B USD | 7.20 | $0.43 0.05 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.75 0.38 USD |
0
|
$10.07B 1.4B USD | $28.05M 3.9M USD | $2.73 0.38 USD | $2.76 0.38 USD | $10.07B 1.4B USD | 6.87 | $0.4 0.06 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.27 1.29 USD |
-2.32
|
$10.06B 1.4B USD | $6.91M 960.83K USD | $9.26 1.29 USD | $9.5 1.32 USD | $10.06B 1.4B USD | 17.82 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.57 1.19 USD |
-0.58
|
$10.05B 1.4B USD | $1.47M 204.23K USD | $8.51 1.18 USD | $8.62 1.2 USD | $10.05B 1.4B USD | 17.85 | $0.48 0.07 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.28 2.12 USD |
-2.24
|
$10.05B 1.4B USD | $3.84M 533.69K USD | $15.25 2.12 USD | $15.55 2.16 USD | $10.05B 1.4B USD | 254.66 | $0.06 0.008 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
-2.94
|
$10.03B 1.4B USD | $50.39M 7.01M USD | $1.97 0.27 USD | $2.05 0.29 USD | $10.03B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.15 0.44 USD |
+3.62
|
$10.03B 1.39B USD | $64.89M 9.02M USD | $3.03 0.42 USD | $3.21 0.45 USD | $10.03B 1.39B USD | 78.75 | $0.04 0.005 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $38.84 5.4 USD |
-1.94
|
$10.03B 1.39B USD | $5.46M 758.57K USD | $38.84 5.4 USD | $39.99 5.56 USD | $10.03B 1.39B USD | 99.58 | $0.39 0.05 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.78 0.94 USD |
-1.88
|
$10.03B 1.39B USD | $12.19M 1.7M USD | $6.78 0.94 USD | $7.05 0.98 USD | $10.03B 1.39B USD | 18.83 | $0.36 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.99 0.97 USD |
+6.23
|
$10.02B 1.39B USD | $594K 82.59K USD | $6.51 0.91 USD | $7.06 0.98 USD | $10.02B 1.39B USD | 0 | -$0.98 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.6 1.47 USD |
-2.03
|
$10.01B 1.39B USD | $6.78M 943.01K USD | $10.48 1.46 USD | $10.7 1.49 USD | $10.01B 1.39B USD | 106.00 | $0.1 0.01 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.9 0.82 USD |
-0.51
|
$10.01B 1.39B USD | $2.07M 287.9K USD | $5.87 0.82 USD | $5.95 0.83 USD | $10.01B 1.39B USD | 22.69 | $0.26 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17 2.36 USD |
-1.51
|
$10B 1.39B USD | $1.85M 257.15K USD | $17 2.36 USD | $17.3 2.41 USD | $10B 1.39B USD | 18.88 | $0.9 0.13 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.79 4.98 USD |
-1.73
|
$9.99B 1.39B USD | $2.26M 314.31K USD | $35.6 4.95 USD | $36.45 5.07 USD | $9.99B 1.39B USD | 0 | -$3.94 -0.5 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.87 1.51 USD |
-1.98
|
$9.99B 1.39B USD | $8.88M 1.23M USD | $10.85 1.51 USD | $11.14 1.55 USD | $9.99B 1.39B USD | 0 | -$1.42 -0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.28 1.85 USD |
+0.53
|
$9.99B 1.39B USD | $3.88M 539.85K USD | $13.11 1.82 USD | $13.35 1.86 USD | $9.99B 1.39B USD | 30.18 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.98 3.06 USD |
-1.52
|
$9.98B 1.39B USD | $1.4M 194.79K USD | $21.81 3.03 USD | $22.29 3.1 USD | $9.98B 1.39B USD | 54.94 | $0.4 0.06 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.21 1.56 USD |
-1.93
|
$9.98B 1.39B USD | $10.73M 1.49M USD | $11.16 1.55 USD | $11.66 1.62 USD | $9.98B 1.39B USD | 24.36 | $0.46 0.06 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.65 2.04 USD |
-2.66
|
$9.95B 1.38B USD | $5.31M 738.11K USD | $14.5 2.02 USD | $14.99 2.08 USD | $9.95B 1.38B USD | 32.55 | $0.45 0.06 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.68 2.18 USD |
+1.55
|
$9.94B 1.38B USD | $6.9K 959.4 USD | $15.65 2.18 USD | $15.65 2.18 USD | $9.94B 1.38B USD | 43.55 | $0.36 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.99 3.2 USD |
-0.65
|
$9.94B 1.38B USD | $2.11M 293.95K USD | $22.61 3.14 USD | $23.4 3.25 USD | $9.94B 1.38B USD | 46.91 | $0.49 0.07 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.09 6.27 USD |
-0.64
|
$9.94B 1.38B USD | $631.9K 87.86K USD | $44.86 6.24 USD | $45.96 6.39 USD | $9.94B 1.38B USD | 21.57 | $2.09 0.29 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.73 1.35 USD |
-0.51
|
$9.94B 1.38B USD | $3.96M 550.03K USD | $9.63 1.34 USD | $9.77 1.36 USD | $9.94B 1.38B USD | 29.48 | $0.33 0.05 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.26 0.59 USD |
-0.47
|
$9.93B 1.38B USD | $6.12M 851.43K USD | $4.25 0.59 USD | $4.29 0.6 USD | $9.93B 1.38B USD | 15.77 | $0.27 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.11 3.35 USD |
-2.47
|
$9.93B 1.38B USD | $2.36M 328.42K USD | $23.92 3.33 USD | $24.63 3.42 USD | $9.93B 1.38B USD | 24.60 | $0.98 0.14 USD | |
| Neusoft Corporation 600718.SS | $8.18 1.14 USD |
-0.85
|
$9.93B 1.38B USD | $2.65M 368.31K USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.93B 1.38B USD | 136.33 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.7 2.6 USD |
+5.12
|
$9.92B 1.38B USD | $11.31M 1.57M USD | $17.78 2.47 USD | $18.94 2.63 USD | $9.92B 1.38B USD | 17.00 | $1.1 0.15 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.07 5.29 USD |
-0.03
|
$9.92B 1.38B USD | $300.41K 41.77K USD | $37.62 5.23 USD | $38.39 5.34 USD | $9.92B 1.38B USD | 47.58 | $0.8 0.11 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.53 0.35 USD |
+3.69
|
$9.92B 1.38B USD | $17.76M 2.47M USD | $2.47 0.34 USD | $2.55 0.35 USD | $9.92B 1.38B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.43 3.12 USD |
-0.31
|
$9.91B 1.38B USD | $349.73K 48.63K USD | $22.18 3.08 USD | $22.52 3.13 USD | $9.91B 1.38B USD | 56.07 | $0.4 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.73 0.52 USD |
-0.27
|
$9.9B 1.38B USD | $8.21M 1.14M USD | $3.72 0.52 USD | $3.79 0.53 USD | $9.9B 1.38B USD | 10.36 | $0.36 0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.96 1.11 USD |
-0.62
|
$9.9B 1.38B USD | $1.35M 187.63K USD | $7.96 1.11 USD | $8.08 1.12 USD | $9.9B 1.38B USD | 15.60 | $0.51 0.07 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.92 2.07 USD |
-2.87
|
$9.88B 1.37B USD | $2.32M 322.04K USD | $14.85 2.06 USD | $15.4 2.14 USD | $9.88B 1.37B USD | 25.72 | $0.58 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.38 1.3 USD |
+0.64
|
$9.87B 1.37B USD | $3.28M 455.76K USD | $9.27 1.29 USD | $9.4 1.31 USD | $9.87B 1.37B USD | 14.88 | $0.63 0.09 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.74 0.8 USD |
-1.71
|
$9.86B 1.37B USD | $2.43M 337.39K USD | $5.73 0.8 USD | $5.86 0.81 USD | $9.86B 1.37B USD | 14.71 | $0.39 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $70.54 9.81 USD |
-1.75
|
$9.84B 1.37B USD | $1.83M 253.76K USD | $68.77 9.56 USD | $71.47 9.94 USD | $9.84B 1.37B USD | 74.25 | $0.95 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.6 3.42 USD |
+2.03
|
$9.84B 1.37B USD | $424.88K 59.08K USD | $23.63 3.29 USD | $24.64 3.43 USD | $9.84B 1.37B USD | 21.39 | $1.15 0.16 USD | |
| DR Corporation Limited 301177.SZ | $24.59 3.42 USD |
-3.83
|
$9.84B 1.37B USD | $1.15M 159.43K USD | $24.55 3.41 USD | $25.37 3.53 USD | $9.84B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $24.15 3.36 USD |
+0.17
|
$9.83B 1.37B USD | $261.9K 36.42K USD | $24.15 3.36 USD | $24.41 3.39 USD | $9.83B 1.37B USD | 120.75 | $0.2 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.02 0.98 USD |
-0.28
|
$9.83B 1.37B USD | $9.93M 1.38M USD | $6.98 0.97 USD | $7.11 0.99 USD | $9.83B 1.37B USD | 17.12 | $0.41 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.94 1.1 USD |
-0.63
|
$9.83B 1.37B USD | $2.91M 404.59K USD | $7.93 1.1 USD | $8.01 1.11 USD | $9.83B 1.37B USD | 27.37 | $0.29 0.04 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.35 4.36 USD |
-0.95
|
$9.82B 1.37B USD | $972.99K 135.29K USD | $31.13 4.33 USD | $31.65 4.4 USD | $9.82B 1.37B USD | 68.15 | $0.46 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.13 1.13 USD |
-1.57
|
$9.82B 1.37B USD | $4.54M 631.87K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.82B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.08 1.26 USD |
-1.3
|
$9.82B 1.37B USD | $11.58M 1.61M USD | $9.05 1.26 USD | $9.25 1.29 USD | $9.82B 1.37B USD | 45.39 | $0.2 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.84 0.95 USD |
+0.59
|
$9.81B 1.36B USD | $10.56M 1.47M USD | $6.77 0.94 USD | $6.91 0.96 USD | $9.81B 1.36B USD | 12.00 | $0.57 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.73 1.21 USD |
+0.11
|
$9.8B 1.36B USD | $37.89M 5.27M USD | $8.49 1.18 USD | $8.75 1.22 USD | $9.8B 1.36B USD | 19.39 | $0.45 0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.86 2.07 USD |
+0.07
|
$9.8B 1.36B USD | $2.04M 283.79K USD | $14.67 2.04 USD | $14.9 2.07 USD | $9.8B 1.36B USD | 29.13 | $0.51 0.07 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.46 3.4 USD |
-2
|
$9.78B 1.36B USD | $367.65K 51.12K USD | $24.45 3.4 USD | $25.1 3.49 USD | $9.78B 1.36B USD | 0 | -$0.04 -0.005 USD | |
| Visionox Technology Inc. 002387.SZ | $7.04 0.98 USD |
-0.28
|
$9.78B 1.36B USD | $3.14M 436.53K USD | $6.96 0.97 USD | $7.13 0.99 USD | $9.78B 1.36B USD | 0 | -$1.93 -0.2 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.15 1.13 USD |
-0.85
|
$9.78B 1.36B USD | $2.03M 282.49K USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.78B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.27 0.45 USD |
+0.31
|
$9.77B 1.36B USD | $27.26M 3.79M USD | $3.23 0.45 USD | $3.32 0.46 USD | $9.77B 1.36B USD | 0 | -$0.67 -0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.96 0.97 USD |
0
|
$9.77B 1.36B USD | $33K 4.59K USD | $6.94 0.96 USD | $7.04 0.98 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.75 2.47 USD |
+0.45
|
$9.76B 1.36B USD | $1.2K 166.85 USD | $17.75 2.47 USD | $17.75 2.47 USD | $9.76B 1.36B USD | 110.93 | $0.16 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $29.11 4.05 USD |
-1.39
|
$9.76B 1.36B USD | $4.99M 693.56K USD | $28.93 4.02 USD | $29.6 4.12 USD | $9.76B 1.36B USD | 58.21 | $0.5 0.07 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.97 0.55 USD |
+0.25
|
$9.75B 1.36B USD | $13.77M 1.87M USD | $3.93 0.55 USD | $3.98 0.55 USD | $9.75B 1.36B USD | 5.14 | $0.77 0.11 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.2 0.86 USD |
-0.96
|
$9.74B 1.35B USD | $2.07M 287.65K USD | $6.18 0.86 USD | $6.26 0.87 USD | $9.74B 1.35B USD | 19.37 | $0.32 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.17 1.14 USD |
-2.16
|
$9.74B 1.35B USD | $88.76M 12.34M USD | $8.09 1.12 USD | $9.09 1.26 USD | $9.74B 1.35B USD | 13.61 | $0.6 0.08 USD | |
| Sino Biological,Inc. 301047.SZ | $75.2 10.46 USD |
-1.35
|
$9.72B 1.35B USD | $446.55K 62.09K USD | $74.81 10.4 USD | $76.4 10.62 USD | $9.72B 1.35B USD | 43.97 | $1.71 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.24 0.87 USD |
-1.58
|
$9.7B 1.35B USD | $18.55M 2.58M USD | $6.23 0.87 USD | $6.32 0.88 USD | $9.7B 1.35B USD | 9.75 | $0.64 0.09 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.27 1.43 USD |
-0.39
|
$9.69B 1.35B USD | $2.83M 393.3K USD | $10.24 1.42 USD | $10.36 1.44 USD | $9.69B 1.35B USD | 13.51 | $0.76 0.11 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.17 4.75 USD |
-1.78
|
$9.69B 1.35B USD | $691.06K 96.09K USD | $34.02 4.73 USD | $34.78 4.84 USD | $9.69B 1.35B USD | 24.06 | $1.42 0.2 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.78 4 USD |
-2.21
|
$9.68B 1.35B USD | $2.14M 297.2K USD | $28.72 3.99 USD | $29.48 4.1 USD | $9.68B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.58 1.75 USD |
+0.48
|
$9.65B 1.34B USD | $4.11M 571.89K USD | $12.33 1.71 USD | $12.6 1.75 USD | $9.65B 1.34B USD | 23.73 | $0.53 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.93 0.96 USD |
0
|
$9.65B 1.34B USD | $4.02M 559.16K USD | $6.89 0.96 USD | $7.01 0.97 USD | $9.65B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.78 4.28 USD |
-3.45
|
$9.61B 1.34B USD | $8.36M 1.16M USD | $30.53 4.24 USD | $32.35 4.5 USD | $9.61B 1.34B USD | 62.81 | $0.49 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
0
|
$9.61B 1.34B USD | $1.68M 233.98K USD | $15.77 2.19 USD | $15.84 2.2 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.04 0.84 USD |
-1.31
|
$9.6B 1.33B USD | $13.77M 1.91M USD | $6.02 0.84 USD | $6.21 0.86 USD | $9.6B 1.33B USD | 26.26 | $0.23 0.03 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.91 1.1 USD |
+1.8
|
$9.6B 1.33B USD | $8.43M 1.17M USD | $7.73 1.07 USD | $7.92 1.1 USD | $9.6B 1.33B USD | 10.68 | $0.74 0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.11 1.54 USD |
-1.42
|
$9.6B 1.33B USD | $4.41M 613.38K USD | $11.1 1.54 USD | $11.3 1.57 USD | $9.6B 1.33B USD | 42.73 | $0.26 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.46 1.59 USD |
-0.09
|
$9.59B 1.33B USD | $1.65M 229.71K USD | $11.36 1.58 USD | $11.66 1.62 USD | $9.59B 1.33B USD | 16.37 | $0.7 0.1 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.17 1.14 USD |
+0.62
|
$9.58B 1.33B USD | $5.86M 815.25K USD | $8.02 1.12 USD | $8.35 1.16 USD | $9.58B 1.33B USD | 13.61 | $0.6 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.59 3.28 USD |
0
|
$9.58B 1.33B USD | $447K 62.15K USD | $23.45 3.26 USD | $23.8 3.31 USD | $9.58B 1.33B USD | 29.48 | $0.8 0.11 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.73 0.38 USD |
-0.73
|
$9.58B 1.33B USD | $1.93M 268.55K USD | $2.73 0.38 USD | $2.76 0.38 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| Runjian Co., Ltd. 002929.SZ | $34.1 4.74 USD |
-1.04
|
$9.57B 1.33B USD | $2.52M 349.81K USD | $33.86 4.71 USD | $34.55 4.8 USD | $9.57B 1.33B USD | 21.58 | $1.58 0.22 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.81 1.92 USD |
+0.29
|
$9.57B 1.33B USD | $1.29M 179.12K USD | $13.47 1.87 USD | $13.88 1.93 USD | $9.57B 1.33B USD | 16.44 | $0.84 0.12 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.02 1.67 USD |
-0.66
|
$9.56B 1.33B USD | $3.24M 449.97K USD | $11.96 1.66 USD | $12.22 1.7 USD | $9.56B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.71 3.71 USD |
+0.07
|
$9.56B 1.33B USD | $1M 139.72K USD | $26.51 3.69 USD | $26.83 3.73 USD | $9.56B 1.33B USD | 31.79 | $0.84 0.12 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.58 1.61 USD |
-3.02
|
$9.55B 1.33B USD | $1.88M 261.64K USD | $11.57 1.61 USD | $12 1.67 USD | $9.55B 1.33B USD | 23.16 | $0.5 0.07 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.41 0.61 USD |
+0.23
|
$9.55B 1.33B USD | $15.22M 2.11M USD | $4.36 0.61 USD | $4.42 0.61 USD | $9.55B 1.33B USD | 6.66 | $0.66 0.09 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.64 1.48 USD |
-1.3
|
$9.53B 1.33B USD | $4.37M 608.01K USD | $10.62 1.48 USD | $10.76 1.5 USD | $9.53B 1.33B USD | 0 | -$0.54 -0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.05 1.26 USD |
-0.22
|
$9.51B 1.32B USD | $9.23M 1.28M USD | $9 1.25 USD | $9.14 1.27 USD | $9.51B 1.32B USD | 37.70 | $0.24 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.99 3.47 USD |
-2.08
|
$9.5B 1.32B USD | $1.28M 178.29K USD | $24.96 3.47 USD | $25.46 3.54 USD | $9.5B 1.32B USD | 49.97 | $0.5 0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.64 3.01 USD |
+2.95
|
$9.5B 1.32B USD | $14.98M 2.08M USD | $21.15 2.94 USD | $22.09 3.07 USD | $9.5B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.48 3.4 USD |
-1.29
|
$9.47B 1.32B USD | $1.39M 193.09K USD | $24.41 3.39 USD | $24.7 3.43 USD | $9.47B 1.32B USD | 23.76 | $1.03 0.14 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.91 1.52 USD |
-1
|
$9.44B 1.31B USD | $2.13M 296.76K USD | $10.85 1.51 USD | $10.99 1.53 USD | $9.44B 1.31B USD | 20.58 | $0.53 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.64 1.2 USD |
+0.35
|
$9.43B 1.31B USD | $2.22M 308.16K USD | $8.54 1.19 USD | $8.66 1.2 USD | $9.43B 1.31B USD | 27.00 | $0.32 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.18 4.89 USD |
-1.18
|
$9.43B 1.31B USD | $4.95M 687.97K USD | $35.13 4.88 USD | $35.68 4.96 USD | $9.43B 1.31B USD | 185.15 | $0.19 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.61 1.48 USD |
-1.21
|
$9.43B 1.31B USD | $578.4K 80.42K USD | $10.6 1.47 USD | $10.73 1.49 USD | $9.43B 1.31B USD | 17.68 | $0.6 0.08 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.36 1.02 USD |
-0.27
|
$9.41B 1.31B USD | $15.15M 2.11M USD | $7.22 1 USD | $7.51 1.04 USD | $9.41B 1.31B USD | 0 | -$0.52 -0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.26 2.96 USD |
-0.7
|
$9.4B 1.31B USD | $2.69M 373.77K USD | $21.21 2.95 USD | $21.59 3 USD | $9.4B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.22 0.59 USD |
-2.54
|
$9.37B 1.3B USD | $21.53M 2.99M USD | $4.22 0.59 USD | $4.35 0.6 USD | $9.37B 1.3B USD | 42.19 | $0.1 0.01 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.34 0.6 USD |
-0.91
|
$9.36B 1.3B USD | $7.55M 1.05M USD | $4.33 0.6 USD | $4.39 0.61 USD | $9.36B 1.3B USD | 36.16 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||