Country: China Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- United States (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (3)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (35)
Consumer Cyclical (47)
- {{item.name}}
- All sectors
- Consumer Cyclical (47)
Packaging & Containers (47)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.55 5.78 USD |
+2.04
|
$40.63B 5.65B USD | $9.04M 1.26M USD | $40.26 5.6 USD | $41.62 5.79 USD | $40.63B 5.65B USD | 20.67 | $2.01 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.65 3.84 USD |
+0.77
|
$25.73B 3.58B USD | $2.61M 363.17K USD | $27.15 3.78 USD | $27.69 3.85 USD | $25.73B 3.58B USD | 17.17 | $1.61 0.22 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.15 3.91 USD |
+0.9
|
$18.68B 2.6B USD | $5.3M 736.98K USD | $27.74 3.86 USD | $28.16 3.92 USD | $18.68B 2.6B USD | 22.51 | $1.25 0.17 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.69 0.65 USD |
+0.21
|
$12.07B 1.68B USD | $14.06M 1.96M USD | $4.63 0.64 USD | $4.7 0.65 USD | $12.07B 1.68B USD | 14.21 | $0.33 0.05 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $6.07 0.84 USD |
+3.23
|
$9.21B 1.28B USD | $41.67M 5.79M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.21B 1.28B USD | 15.17 | $0.4 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $85.47 11.88 USD |
-3.73
|
$8.89B 1.24B USD | $1.63M 226.89K USD | $84.7 11.78 USD | $89.49 12.44 USD | $8.89B 1.24B USD | 16.56 | $5.16 0.72 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.24 0.87 USD |
+1.63
|
$7.55B 1.05B USD | $6.47M 899.79K USD | $6.11 0.85 USD | $6.24 0.87 USD | $7.55B 1.05B USD | 31.19 | $0.2 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.54 0.91 USD |
+2.99
|
$7.54B 1.05B USD | $9.24M 1.29M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.54B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.72 0.66 USD |
+1.72
|
$6.9B 959.54M USD | $12.25M 1.7M USD | $4.63 0.64 USD | $4.72 0.66 USD | $6.9B 959.54M USD | 94.39 | $0.05 0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.62 0.78 USD |
+0.36
|
$6.37B 885.38M USD | $4.1M 569.58K USD | $5.55 0.77 USD | $5.65 0.79 USD | $6.37B 885.38M USD | 29.57 | $0.19 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.16 1.41 USD |
+0.59
|
$6.22B 865.26M USD | $2.9M 403.55K USD | $10.03 1.39 USD | $10.2 1.42 USD | $6.22B 865.26M USD | 14.94 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.05 0.84 USD |
+1.51
|
$5.91B 821.8M USD | $11.55M 1.61M USD | $5.97 0.83 USD | $6.09 0.85 USD | $5.91B 821.8M USD | 21.60 | $0.28 0.04 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.16 1.97 USD |
-0.77
|
$5.45B 758.03M USD | $7.06M 982.23K USD | $13.98 1.94 USD | $14.28 1.99 USD | $5.45B 758.03M USD | 16.85 | $0.84 0.12 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $13.66 1.9 USD |
+4.12
|
$5.34B 742.48M USD | $24.78M 3.45M USD | $12.9 1.79 USD | $13.65 1.9 USD | $5.34B 742.48M USD | 65.04 | $0.21 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.28 0.46 USD |
+0.92
|
$5.02B 698.38M USD | $12.18M 1.69M USD | $3.22 0.45 USD | $3.29 0.46 USD | $5.02B 698.38M USD | 21.86 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.5 0.35 USD |
0
|
$4.7B 652.93M USD | $10.95M 1.52M USD | $2.48 0.34 USD | $2.52 0.35 USD | $4.7B 652.93M USD | 0 | $0 0 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.77 0.66 USD |
+3.02
|
$4.34B 603.55M USD | $11.89M 1.65M USD | $4.59 0.64 USD | $4.77 0.66 USD | $4.34B 603.55M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.78 1.5 USD |
+1.7
|
$4.32B 600.15M USD | $2.8M 389.16K USD | $10.52 1.46 USD | $10.76 1.5 USD | $4.32B 600.15M USD | 44.91 | $0.24 0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.35 2.55 USD |
-3.06
|
$4.27B 593.08M USD | $2.97M 412.43K USD | $18.06 2.51 USD | $18.96 2.64 USD | $4.27B 593.08M USD | 63.27 | $0.29 0.04 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $18.5 2.57 USD |
+1.48
|
$4B 555.97M USD | $5.48M 762.65K USD | $18.02 2.51 USD | $18.57 2.58 USD | $4B 555.97M USD | 462.50 | $0.04 0.005 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.08 0.57 USD |
+2
|
$3.7B 513.85M USD | $7.54M 1.05M USD | $3.99 0.55 USD | $4.09 0.57 USD | $3.7B 513.85M USD | 40.79 | $0.1 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.74 1.08 USD |
-3.01
|
$3.61B 501.92M USD | $19.7M 2.74M USD | $7.62 1.06 USD | $7.97 1.11 USD | $3.61B 501.92M USD | 12.89 | $0.6 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.89 0.4 USD |
+1.76
|
$3.58B 497.73M USD | $9.75M 1.36M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.58B 497.73M USD | 32.11 | $0.09 0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.8 2.06 USD |
+1.02
|
$3.58B 497.63M USD | $1.6M 223.07K USD | $14.55 2.02 USD | $14.83 2.06 USD | $3.58B 497.63M USD | 1480.00 | $0.01 0.001 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.59 0.5 USD |
+0.56
|
$3.44B 478.76M USD | $11.71M 1.63M USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.44B 478.76M USD | 18.89 | $0.19 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.12 1.13 USD |
+0.62
|
$3.41B 474.17M USD | $10.38M 1.44M USD | $8.07 1.12 USD | $8.4 1.17 USD | $3.41B 474.17M USD | 31.23 | $0.26 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.08 1.12 USD |
+1
|
$3.39B 471.85M USD | $5.28M 734.65K USD | $7.92 1.1 USD | $8.1 1.13 USD | $3.39B 471.85M USD | 134.66 | $0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.92 1.66 USD |
+0.17
|
$3.32B 461.47M USD | $2.51M 348.55K USD | $11.8 1.64 USD | $11.99 1.67 USD | $3.32B 461.47M USD | 11.80 | $1.01 0.14 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.09 0.43 USD |
+2.32
|
$3.28B 455.42M USD | $23.12M 3.21M USD | $3.02 0.42 USD | $3.14 0.44 USD | $3.28B 455.42M USD | 77.25 | $0.04 0.005 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.76 0.8 USD |
-0.17
|
$3.02B 420.05M USD | $2.8M 389.66K USD | $5.68 0.79 USD | $5.84 0.81 USD | $3.02B 420.05M USD | 41.14 | $0.14 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.58 0.36 USD |
+1.18
|
$2.81B 390.28M USD | $8.28M 1.15M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.81B 390.28M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.06 1.12 USD |
+0.25
|
$2.67B 371.4M USD | $4.53M 630.48K USD | $7.91 1.1 USD | $8.08 1.12 USD | $2.67B 371.4M USD | 100.75 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.24 1.98 USD |
+2.67
|
$2.54B 353.46M USD | $2.76M 384.03K USD | $13.78 1.92 USD | $14.24 1.98 USD | $2.54B 353.46M USD | 28.48 | $0.5 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.16 2.25 USD |
+0.81
|
$2.44B 339.74M USD | $724.9K 100.79K USD | $15.9 2.21 USD | $16.19 2.25 USD | $2.44B 339.74M USD | 50.50 | $0.32 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.45 1.73 USD |
+0.89
|
$2.41B 335.02M USD | $1.85M 257.23K USD | $12.24 1.7 USD | $12.48 1.74 USD | $2.41B 335.02M USD | 29.64 | $0.42 0.06 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.94 0.83 USD |
+2.41
|
$2.41B 334.5M USD | $1.02M 142.26K USD | $5.74 0.8 USD | $6 0.83 USD | $2.41B 334.5M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.37 1.02 USD |
+1.38
|
$2.36B 327.96M USD | $3.82M 531.09K USD | $7.21 1 USD | $7.4 1.03 USD | $2.36B 327.96M USD | 0 | -$0.71 -0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.81 0.25 USD |
+0.56
|
$2.33B 323.57M USD | $10.83M 1.51M USD | $1.77 0.25 USD | $1.83 0.25 USD | $2.33B 323.57M USD | 0 | -$0.04 -0.005 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.64 1.2 USD |
+1.17
|
$2.25B 312.35M USD | $2.43M 337.85K USD | $8.5 1.18 USD | $8.72 1.21 USD | $2.25B 312.35M USD | 19.63 | $0.44 0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.39 1.86 USD |
-0.81
|
$2.01B 279.27M USD | $1.98M 275.12K USD | $13.17 1.83 USD | $13.53 1.88 USD | $2.01B 279.27M USD | 0 | -$0.12 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.19 0.72 USD |
+0.78
|
$1.8B 249.69M USD | $3.82M 530.81K USD | $5.11 0.71 USD | $5.19 0.72 USD | $1.8B 249.69M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.7 1.35 USD |
+2
|
$1.72B 238.67M USD | $2.76M 384.09K USD | $9.43 1.31 USD | $9.71 1.35 USD | $1.72B 238.67M USD | 28.52 | $0.34 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.38 1.17 USD |
+1.45
|
$1.68B 233.04M USD | $2.09M 291.1K USD | $8.24 1.15 USD | $8.4 1.17 USD | $1.68B 233.04M USD | 31.03 | $0.27 0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.11 0.99 USD |
+0.85
|
$1.64B 227.77M USD | $2.4M 334.13K USD | $6.98 0.97 USD | $7.13 0.99 USD | $1.64B 227.77M USD | 59.25 | $0.12 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.68 2.18 USD |
+1.16
|
$1.58B 219.76M USD | $809.7K 112.58K USD | $15.22 2.12 USD | $15.7 2.18 USD | $1.58B 219.76M USD | 49.00 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.22 1.28 USD |
+1.43
|
$1.56B 216.65M USD | $1.82M 253.21K USD | $9.03 1.26 USD | $9.27 1.29 USD | $1.56B 216.65M USD | 48.52 | $0.19 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.68 0.51 USD |
+2.22
|
$1.18B 163.71M USD | $7.01M 974.21K USD | $3.59 0.5 USD | $3.72 0.52 USD | $1.18B 163.71M USD | 0 | -$0.87 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}