Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (25)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Waste Management (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.93 2.91 USD |
-1.51
|
$35.68B 4.96B USD | $2.75M 382.38K USD | $20.9 2.91 USD | $21.25 2.95 USD | $35.68B 4.96B USD | 15.97 | $1.31 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.78 0.94 USD |
-2.02
|
$34.82B 4.84B USD | $75.56M 10.51M USD | $6.77 0.94 USD | $6.95 0.97 USD | $34.82B 4.84B USD | 28.25 | $0.24 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.82 0.67 USD |
-0.41
|
$17.47B 2.43B USD | $11.2M 1.56M USD | $4.82 0.67 USD | $4.86 0.68 USD | $17.47B 2.43B USD | 21.90 | $0.22 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.82 1.23 USD |
+0.91
|
$14.8B 2.06B USD | $5.92M 823.68K USD | $8.66 1.2 USD | $8.86 1.23 USD | $14.8B 2.06B USD | 12.78 | $0.69 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.69 0.65 USD |
-1.27
|
$11.84B 1.65B USD | $18.13M 2.52M USD | $4.67 0.65 USD | $4.81 0.67 USD | $11.84B 1.65B USD | 23.44 | $0.2 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.28 1.29 USD |
-0.85
|
$10.41B 1.45B USD | $5.03M 698.92K USD | $9.26 1.29 USD | $9.44 1.31 USD | $10.41B 1.45B USD | 19.33 | $0.48 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.68 0.93 USD |
-2.91
|
$10.27B 1.43B USD | $12.71M 1.77M USD | $6.66 0.93 USD | $6.89 0.96 USD | $10.27B 1.43B USD | 20.87 | $0.32 0.04 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $71.8 9.98 USD |
0
|
$10.02B 1.39B USD | $4.91M 682.49K USD | $68.77 9.56 USD | $74.44 10.35 USD | $10.02B 1.39B USD | 75.57 | $0.95 0.13 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.07 0.84 USD |
-0.82
|
$8.53B 1.19B USD | $7.58M 1.05M USD | $6.04 0.84 USD | $6.13 0.85 USD | $8.53B 1.19B USD | 10.46 | $0.58 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.87 0.96 USD |
-1.29
|
$7.83B 1.09B USD | $2.61M 362.46K USD | $6.87 0.96 USD | $6.98 0.97 USD | $7.83B 1.09B USD | 16.35 | $0.42 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
0
|
$6.43B 894.58M USD | $1.73M 239.85K USD | $14.93 2.08 USD | $15.09 2.1 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.4 0.61 USD |
-2.65
|
$6.11B 849.57M USD | $7.4M 1.03M USD | $4.4 0.61 USD | $4.52 0.63 USD | $6.11B 849.57M USD | 73.33 | $0.06 0.008 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.8 4.14 USD |
+0.54
|
$5.6B 778.02M USD | $483.06K 67.17K USD | $29.31 4.08 USD | $30.05 4.18 USD | $5.6B 778.02M USD | 21.59 | $1.38 0.19 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.51 1.88 USD |
-0.81
|
$5.38B 748.75M USD | $2.33M 323.69K USD | $13.44 1.87 USD | $13.63 1.9 USD | $5.38B 748.75M USD | 10.15 | $1.33 0.18 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.57 0.64 USD |
-1.93
|
$4.46B 620.34M USD | $2.81M 390.73K USD | $4.57 0.64 USD | $4.65 0.65 USD | $4.46B 620.34M USD | 0 | -$0.75 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.37 0.89 USD |
-1.09
|
$4.45B 619.18M USD | $2.14M 297.54K USD | $6.36 0.88 USD | $6.43 0.89 USD | $4.45B 619.18M USD | 10.61 | $0.6 0.08 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.47 1.46 USD |
-0.48
|
$4.4B 611.77M USD | $3.2M 445.19K USD | $10.38 1.44 USD | $10.58 1.47 USD | $4.4B 611.77M USD | 15.86 | $0.66 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.98 1.39 USD |
-0.8
|
$4.08B 567.09M USD | $1.19M 165.31K USD | $9.96 1.38 USD | $10.15 1.41 USD | $4.08B 567.09M USD | 13.13 | $0.76 0.11 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.89 0.82 USD |
-1.34
|
$3.8B 528.74M USD | $2.58M 358.13K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.8B 528.74M USD | 45.30 | $0.13 0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.37 0.19 USD |
+5.38
|
$3.68B 511.55M USD | $266.21M 37.01M USD | $1.24 0.17 USD | $1.37 0.19 USD | $3.68B 511.55M USD | 0 | -$1.8 -0.2 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.55 1.74 USD |
-0.87
|
$3.41B 474.19M USD | $1.43M 199.08K USD | $12.52 1.74 USD | $12.67 1.76 USD | $3.41B 474.19M USD | 22.81 | $0.55 0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.27 0.32 USD |
-1.3
|
$3.24B 449.88M USD | $11.17M 1.55M USD | $2.25 0.31 USD | $2.3 0.32 USD | $3.24B 449.88M USD | 0 | -$1.17 -0.1 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.39 0.47 USD |
-0.59
|
$2.65B 368.41M USD | $3.44M 477.61K USD | $3.36 0.47 USD | $3.41 0.47 USD | $2.65B 368.41M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.21 0.72 USD |
-0.76
|
$2.63B 365.74M USD | $3.5M 486.97K USD | $5.18 0.72 USD | $5.25 0.73 USD | $2.63B 365.74M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $26.51 3.69 USD |
-0.86
|
$2.5B 347.42M USD | $4.14M 575.09K USD | $25.72 3.58 USD | $27.35 3.8 USD | $2.5B 347.42M USD | 0 | -$1.3 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $22.35 3.11 USD |
-1.54
|
$2.43B 338.48M USD | $313.03K 43.52K USD | $22.23 3.09 USD | $22.68 3.15 USD | $2.43B 338.48M USD | 41.38 | $0.54 0.08 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.29 0.74 USD |
-1.12
|
$2.24B 311.69M USD | $3M 417.32K USD | $5.25 0.73 USD | $5.36 0.75 USD | $2.24B 311.69M USD | 23.00 | $0.23 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.83 0.53 USD |
-3.53
|
$2.24B 311.08M USD | $11.72M 1.63M USD | $3.8 0.53 USD | $3.97 0.55 USD | $2.24B 311.08M USD | 10.35 | $0.37 0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.41 1.17 USD |
-1.75
|
$2.15B 298.56M USD | $2.09M 290.21K USD | $8.4 1.17 USD | $8.54 1.19 USD | $2.15B 298.56M USD | 12.01 | $0.7 0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.29 0.6 USD |
-1.61
|
$2.05B 284.35M USD | $3.67M 509.77K USD | $4.26 0.59 USD | $4.35 0.6 USD | $2.05B 284.35M USD | 0 | -$0.08 -0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.79 1.78 USD |
-1.69
|
$2B 278.74M USD | $2.58M 358.75K USD | $12.67 1.76 USD | $13.04 1.81 USD | $2B 278.74M USD | 39.96 | $0.32 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.92 2.07 USD |
-2.48
|
$1.96B 273.05M USD | $2.59M 360.32K USD | $14.86 2.07 USD | $15.41 2.14 USD | $1.96B 273.05M USD | 373.00 | $0.04 0.005 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $10.31 1.43 USD |
-1.62
|
$1.79B 249.08M USD | $339.2K 47.16K USD | $10.23 1.42 USD | $10.54 1.47 USD | $1.79B 249.08M USD | 41.24 | $0.25 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.36 1.02 USD |
-1.08
|
$1.56B 216.64M USD | $3.45M 479.59K USD | $7.3 1.02 USD | $7.48 1.04 USD | $1.56B 216.64M USD | 0 | -$2.29 -0.3 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.92 1.8 USD |
0
|
$1.46B 203.44M USD | $2.71M 376.21K USD | $12.8 1.78 USD | $13.15 1.83 USD | $1.46B 203.44M USD | 0 | -$2.51 -0.3 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.26 0.59 USD |
-1.84
|
$1.42B 197.33M USD | $2.69M 373.94K USD | $4.22 0.59 USD | $4.37 0.61 USD | $1.42B 197.33M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.67 1.34 USD |
-1.93
|
$1.35B 188.26M USD | $1.61M 223.35K USD | $9.62 1.34 USD | $9.86 1.37 USD | $1.35B 188.26M USD | 53.72 | $0.18 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.81 2.89 USD |
-3.52
|
$1.33B 184.56M USD | $2.08M 289.27K USD | $20.78 2.89 USD | $21.69 3.02 USD | $1.33B 184.56M USD | 74.32 | $0.28 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.54 1.74 USD |
+0.32
|
$1.07B 148.7M USD | $780.12K 108.47K USD | $12.2 1.7 USD | $12.69 1.76 USD | $1.07B 148.7M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.39 0.75 USD |
-3.06
|
$723.75M 100.63M USD | $1.5M 209.17K USD | $5.53 0.77 USD | $5.58 0.78 USD | $723.75M 100.63M USD | 0 | -$0.85 -0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}