Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (180)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (180)
- {{item.name}}
- All sectors
- Basic Materials (180)
Chemicals (180)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.83 12.49 USD |
-0.26
|
$282.77B 39.32B USD | $12.78M 1.78M USD | $88.79 12.35 USD | $91.59 12.73 USD | $282.77B 39.32B USD | 16.66 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17 2.36 USD |
+0.06
|
$124.67B 17.33B USD | $14.23M 1.98M USD | $16.84 2.34 USD | $17.32 2.41 USD | $124.67B 17.33B USD | 21.25 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.85 1.51 USD |
-1.36
|
$111.38B 15.49B USD | $40.61M 5.65M USD | $10.8 1.5 USD | $11.16 1.55 USD | $111.38B 15.49B USD | 32.87 | $0.33 0.05 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.98 3.47 USD |
-0.72
|
$67.93B 9.44B USD | $33.6M 4.67M USD | $24.38 3.39 USD | $25.14 3.5 USD | $67.93B 9.44B USD | 60.92 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.44 4.93 USD |
+0.8
|
$66.2B 9.2B USD | $17.42M 2.42M USD | $35.18 4.89 USD | $35.9 4.99 USD | $66.2B 9.2B USD | 33.43 | $1.06 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.36 2.69 USD |
+2.38
|
$65.22B 9.07B USD | $25.46M 3.54M USD | $18.8 2.61 USD | $19.52 2.71 USD | $65.22B 9.07B USD | 12.82 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.37 4.08 USD |
-0.03
|
$62.38B 8.67B USD | $15.61M 2.17M USD | $29.25 4.07 USD | $30.1 4.19 USD | $62.38B 8.67B USD | 16.13 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.02 7.23 USD |
-0.08
|
$61.55B 8.56B USD | $1.75M 243.75K USD | $51.58 7.17 USD | $52.79 7.34 USD | $61.55B 8.56B USD | 28.58 | $1.82 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.29 5.32 USD |
+0.1
|
$56.56B 7.86B USD | $22.5M 3.13M USD | $37.75 5.25 USD | $38.48 5.35 USD | $56.56B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.98 3.2 USD |
+4.98
|
$54.84B 7.62B USD | $47.95M 6.67M USD | $21.93 3.05 USD | $23 3.2 USD | $54.84B 7.62B USD | 15.21 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.69 2.74 USD |
+5.35
|
$53.03B 7.37B USD | $26.66M 3.71M USD | $18.6 2.59 USD | $19.87 2.76 USD | $53.03B 7.37B USD | 9.20 | $2.14 0.3 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $21.04 2.93 USD |
+0.48
|
$40.37B 5.61B USD | $22.05M 3.07M USD | $20.75 2.89 USD | $21.15 2.94 USD | $40.37B 5.61B USD | 30.94 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.06 1.12 USD |
+0.37
|
$40B 5.56B USD | $20.86M 2.9M USD | $7.95 1.11 USD | $8.15 1.13 USD | $40B 5.56B USD | 15.80 | $0.51 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.35 2.41 USD |
-0.23
|
$37.18B 5.17B USD | $28.13M 3.91M USD | $17.05 2.37 USD | $17.43 2.42 USD | $37.18B 5.17B USD | 21.41 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.4 0.61 USD |
+0.92
|
$37.13B 5.16B USD | $40.36M 5.61M USD | $4.36 0.61 USD | $4.45 0.62 USD | $37.13B 5.16B USD | 14.19 | $0.31 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.79 7.34 USD |
+0.65
|
$35.36B 4.92B USD | $3.88M 538.84K USD | $52.37 7.28 USD | $54.3 7.55 USD | $35.36B 4.92B USD | 17.77 | $2.97 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.23 1.56 USD |
-0.71
|
$32.27B 4.49B USD | $21.24M 2.95M USD | $11.15 1.55 USD | $11.35 1.58 USD | $32.27B 4.49B USD | 10.59 | $1.06 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.48 4.1 USD |
+3.44
|
$31.28B 4.35B USD | $25.78M 3.59M USD | $28.65 3.98 USD | $29.5 4.1 USD | $31.28B 4.35B USD | 589.60 | $0.05 0.006 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.39 1.31 USD |
-0.42
|
$30.68B 4.27B USD | $15.09M 2.1M USD | $9.35 1.3 USD | $9.5 1.32 USD | $30.68B 4.27B USD | 21.34 | $0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $62.93 8.75 USD |
-0.73
|
$30.53B 4.25B USD | $2.31M 320.89K USD | $62.81 8.73 USD | $64.17 8.92 USD | $30.53B 4.25B USD | 47.67 | $1.32 0.18 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.14 1.13 USD |
+5.3
|
$30.37B 4.22B USD | $96.79M 13.46M USD | $7.85 1.09 USD | $8.15 1.13 USD | $30.37B 4.22B USD | 22.61 | $0.36 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $51.89 7.21 USD |
+1.45
|
$30.27B 4.21B USD | $2.19M 304.78K USD | $50.6 7.04 USD | $51.97 7.23 USD | $30.27B 4.21B USD | 73.08 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.67 4.26 USD |
-3
|
$28.82B 4.01B USD | $4.13M 574.18K USD | $30.16 4.19 USD | $31.78 4.42 USD | $28.82B 4.01B USD | 34.46 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.51 1.04 USD |
-1.18
|
$27.86B 3.87B USD | $17.91M 2.49M USD | $7.5 1.04 USD | $7.7 1.07 USD | $27.86B 3.87B USD | 32.65 | $0.23 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | $10.14 1.41 USD |
-0.98
|
$27.46B 3.82B USD | $12.21M 1.7M USD | $10.12 1.41 USD | $10.44 1.45 USD | $27.46B 3.82B USD | 84.50 | $0.12 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.18 2.25 USD |
-0.43
|
$27.27B 3.79B USD | $10.87M 1.51M USD | $16.13 2.24 USD | $16.47 2.29 USD | $27.27B 3.79B USD | 13.37 | $1.21 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.88 5.96 USD |
-2.06
|
$26.73B 3.72B USD | $9.99M 1.39M USD | $41.68 5.8 USD | $43.96 6.11 USD | $26.73B 3.72B USD | 63.05 | $0.68 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+2.44
|
$26.72B 3.72B USD | $15.92M 2.21M USD | $46.65 6.49 USD | $54.11 7.52 USD | $26.72B 3.72B USD | 137.02 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.18 1.55 USD |
-1.93
|
$25.74B 3.58B USD | $14.15M 1.97M USD | $11.17 1.55 USD | $11.46 1.59 USD | $25.74B 3.58B USD | 559.00 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.28 3.24 USD |
+0.47
|
$25.68B 3.57B USD | $17.25M 2.4M USD | $23.03 3.2 USD | $23.54 3.27 USD | $25.68B 3.57B USD | 21.16 | $1.1 0.15 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $70.52 9.81 USD |
+1.38
|
$25.48B 3.54B USD | $9.2M 1.28M USD | $69.24 9.63 USD | $71 9.87 USD | $25.48B 3.54B USD | 5.80 | $12.14 1.69 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.47 6.88 USD |
-1.36
|
$25.33B 3.52B USD | $3.27M 455.19K USD | $48.93 6.8 USD | $50.82 7.07 USD | $25.33B 3.52B USD | 34.11 | $1.45 0.2 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.28 3.24 USD |
+3.19
|
$24.44B 3.4B USD | $28.05M 3.9M USD | $22.37 3.11 USD | $23.5 3.27 USD | $24.44B 3.4B USD | 30.63 | $0.76 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.72 4.41 USD |
-2.25
|
$23.91B 3.32B USD | $8.63M 1.2M USD | $31.58 4.39 USD | $32.58 4.53 USD | $23.91B 3.32B USD | 26.65 | $1.19 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.47 1.73 USD |
+0.4
|
$23.9B 3.32B USD | $29.36M 4.08M USD | $12.3 1.71 USD | $12.62 1.75 USD | $23.9B 3.32B USD | 22.26 | $0.56 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.04 2.09 USD |
-1.44
|
$23.27B 3.24B USD | $22.43M 3.12M USD | $14.91 2.07 USD | $15.49 2.15 USD | $23.27B 3.24B USD | 19.53 | $0.77 0.11 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.88 3.88 USD |
+0.72
|
$23.18B 3.22B USD | $24.34M 3.38M USD | $27.61 3.84 USD | $28.55 3.97 USD | $23.18B 3.22B USD | 26.80 | $1.04 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $17.03 2.37 USD |
-0.23
|
$22.8B 3.17B USD | $3.64M 506.48K USD | $16.97 2.36 USD | $17.34 2.41 USD | $22.8B 3.17B USD | 65.50 | $0.26 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.95 3.19 USD |
-0.17
|
$21.7B 3.02B USD | $7.05M 980.76K USD | $22.8 3.17 USD | $23.26 3.23 USD | $21.7B 3.02B USD | 79.13 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.02 0.7 USD |
+3.08
|
$21.48B 2.99B USD | $54.71M 7.61M USD | $4.89 0.68 USD | $5.04 0.7 USD | $21.48B 2.99B USD | 125.50 | $0.04 0.005 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $44.15 6.14 USD |
-0.54
|
$20.77B 2.89B USD | $770.6K 107.15K USD | $44.06 6.13 USD | $45.2 6.28 USD | $20.77B 2.89B USD | 232.36 | $0.19 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.68 1.07 USD |
0
|
$20.51B 2.85B USD | $15.73M 2.19M USD | $7.66 1.07 USD | $7.84 1.09 USD | $20.51B 2.85B USD | 153.59 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.09 2.79 USD |
-1.52
|
$20.03B 2.79B USD | $8.17M 1.14M USD | $20.03 2.79 USD | $20.48 2.85 USD | $20.03B 2.79B USD | 34.63 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $12 1.67 USD |
+1.44
|
$19.54B 2.72B USD | $18.02M 2.51M USD | $11.74 1.63 USD | $12.03 1.67 USD | $19.54B 2.72B USD | 19.04 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.09 0.29 USD |
+1.46
|
$18.46B 2.57B USD | $73.54M 10.23M USD | $2.05 0.29 USD | $2.1 0.29 USD | $18.46B 2.57B USD | 19.00 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.7 2.04 USD |
+3.81
|
$18.23B 2.54B USD | $27.41M 3.81M USD | $13.98 1.94 USD | $15.1 2.1 USD | $18.23B 2.54B USD | 28.26 | $0.52 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $23.69 3.29 USD |
+3.54
|
$18B 2.5B USD | $17.66M 2.46M USD | $22.65 3.15 USD | $23.88 3.32 USD | $18B 2.5B USD | 23.92 | $0.99 0.14 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.98 3.61 USD |
+0.81
|
$17.64B 2.45B USD | $5.77M 802.43K USD | $25.61 3.56 USD | $26.14 3.63 USD | $17.64B 2.45B USD | 108.25 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.39 0.61 USD |
+0.46
|
$17.44B 2.42B USD | $11.68M 1.62M USD | $4.37 0.61 USD | $4.45 0.62 USD | $17.44B 2.42B USD | 73.16 | $0.06 0.008 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.44 0.62 USD |
+0.68
|
$17.19B 2.39B USD | $39.32M 5.47M USD | $4.4 0.61 USD | $4.47 0.62 USD | $17.19B 2.39B USD | 37.00 | $0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.1 3.91 USD |
-0.74
|
$16.98B 2.36B USD | $5.35M 743.78K USD | $27.97 3.89 USD | $28.8 4 USD | $16.98B 2.36B USD | 36.02 | $0.78 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.62 2.73 USD |
-1.16
|
$16.8B 2.34B USD | $5.96M 828.37K USD | $19.54 2.72 USD | $20.01 2.78 USD | $16.8B 2.34B USD | 19.23 | $1.02 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.77 1.91 USD |
-0.51
|
$16.52B 2.3B USD | $14.56M 2.02M USD | $13.71 1.91 USD | $13.97 1.94 USD | $16.52B 2.3B USD | 38.25 | $0.36 0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.47 2.43 USD |
-2.02
|
$16.43B 2.28B USD | $11.52M 1.6M USD | $17.42 2.42 USD | $17.87 2.48 USD | $16.43B 2.28B USD | 174.69 | $0.1 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
0
|
$16.37B 2.28B USD | $15.49M 2.15M USD | $5.74 0.8 USD | $5.87 0.82 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.36 4.36 USD |
+3.46
|
$16.3B 2.27B USD | $14.96M 2.08M USD | $30.33 4.22 USD | $31.81 4.42 USD | $16.3B 2.27B USD | 32.00 | $0.98 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.35 1.16 USD |
-2.45
|
$16.19B 2.25B USD | $81.49M 11.33M USD | $8.23 1.14 USD | $8.52 1.18 USD | $16.19B 2.25B USD | 43.94 | $0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.5 6.88 USD |
-0.98
|
$14.59B 2.03B USD | $1.24M 172.19K USD | $49.03 6.82 USD | $50.18 6.98 USD | $14.59B 2.03B USD | 18.26 | $2.71 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.34 0.74 USD |
+3.29
|
$14.15B 1.97B USD | $69.04M 9.6M USD | $5.13 0.71 USD | $5.42 0.75 USD | $14.15B 1.97B USD | 17.80 | $0.3 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.13 0.99 USD |
+2.3
|
$13.96B 1.94B USD | $23.31M 3.24M USD | $6.93 0.96 USD | $7.15 0.99 USD | $13.96B 1.94B USD | 14.25 | $0.5 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+1.53
|
$1.93B — | $639.88K — | $0.46 — | $0.4699 — | $1.93B — | 6.62 | $0.07 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.23 3.37 USD |
-0.25
|
$13.84B 1.93B USD | $8.12M 1.13M USD | $23.85 3.32 USD | $24.4 3.39 USD | $13.84B 1.93B USD | 22.64 | $1.07 0.15 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $39.75 5.53 USD |
-1.51
|
$13.67B 1.9B USD | $6.95M 966.67K USD | $39.22 5.45 USD | $40.38 5.61 USD | $13.67B 1.9B USD | 18.48 | $2.15 0.3 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.82 3.45 USD |
+1.39
|
$13.49B 1.88B USD | $6.84M 951.26K USD | $24.31 3.38 USD | $24.95 3.47 USD | $13.49B 1.88B USD | 62.04 | $0.4 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.91 1.38 USD |
-0.7
|
$13.42B 1.87B USD | $27.65M 3.84M USD | $9.89 1.38 USD | $10.12 1.41 USD | $13.42B 1.87B USD | 25.41 | $0.39 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.52 2.16 USD |
+2.44
|
$13.12B 1.82B USD | $12.9M 1.79M USD | $14.93 2.08 USD | $15.65 2.18 USD | $13.12B 1.82B USD | 20.15 | $0.77 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+2.15
|
$13.12B 1.82B USD | $29.2M 4.06M USD | $11.04 1.54 USD | $11.48 1.6 USD | $13.12B 1.82B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $24.68 3.43 USD |
-4.19
|
$13.1B 1.82B USD | $62.93M 8.75M USD | $23.88 3.32 USD | $26.69 3.71 USD | $13.1B 1.82B USD | 205.66 | $0.12 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.65 1.2 USD |
-1.14
|
$13.01B 1.81B USD | $3.55M 493.08K USD | $8.62 1.2 USD | $8.86 1.23 USD | $13.01B 1.81B USD | 96.11 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.65 0.65 USD |
+0.22
|
$12.96B 1.8B USD | $14.39M 2M USD | $4.62 0.64 USD | $4.71 0.65 USD | $12.96B 1.8B USD | 22.14 | $0.21 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
0
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.18 3.92 USD |
-1.98
|
$12.64B 1.76B USD | $13.93M 1.94M USD | $28.1 3.91 USD | $29.37 4.08 USD | $12.64B 1.76B USD | 64.04 | $0.44 0.06 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.96 0.83 USD |
+1.88
|
$12.3B 1.71B USD | $48.86M 6.79M USD | $5.87 0.82 USD | $6.13 0.85 USD | $12.3B 1.71B USD | 16.55 | $0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.77 0.39 USD |
0
|
$12.16B 1.69B USD | $26.03M 3.62M USD | $2.76 0.38 USD | $2.79 0.39 USD | $12.16B 1.69B USD | 92.33 | $0.03 0.004 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.25 1.15 USD |
+1.85
|
$12.15B 1.69B USD | $23.13M 3.22M USD | $8.13 1.13 USD | $8.28 1.15 USD | $12.15B 1.69B USD | 21.71 | $0.38 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.5 0.9 USD |
+0.31
|
$12.12B 1.69B USD | $11.51M 1.6M USD | $6.47 0.9 USD | $6.6 0.92 USD | $12.12B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
+1.17
|
$11.95B 1.66B USD | $6.83M 950.07K USD | $12.83 1.78 USD | $13.08 1.82 USD | $11.95B 1.66B USD | 18.28 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.23 2.67 USD |
+0.47
|
$11.84B 1.65B USD | $1.75M 243.07K USD | $19.09 2.65 USD | $19.64 2.73 USD | $11.84B 1.65B USD | 33.73 | $0.57 0.08 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.68 2.6 USD |
+4.53
|
$11.82B 1.64B USD | $21.27M 2.96M USD | $17.86 2.48 USD | $18.94 2.63 USD | $11.82B 1.64B USD | 31.66 | $0.59 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.61 3 USD |
+1.12
|
$11.71B 1.63B USD | $11.74M 1.63M USD | $21 2.92 USD | $21.81 3.03 USD | $11.71B 1.63B USD | 14.80 | $1.46 0.2 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.21 1.42 USD |
-1.45
|
$11.54B 1.6B USD | $9.2M 1.28M USD | $10.19 1.42 USD | $10.44 1.45 USD | $11.54B 1.6B USD | 24.30 | $0.42 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.91 1.66 USD |
-1.24
|
$11.22B 1.56B USD | $12.85M 1.79M USD | $11.88 1.65 USD | $12.17 1.69 USD | $11.22B 1.56B USD | 15.67 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.22 0.59 USD |
-0.71
|
$11.05B 1.54B USD | $53.91M 7.5M USD | $4.18 0.58 USD | $4.28 0.6 USD | $11.05B 1.54B USD | 8.27 | $0.51 0.07 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.8 1.08 USD |
+0.13
|
$10.85B 1.51B USD | $16.71M 2.32M USD | $7.7 1.07 USD | $7.86 1.09 USD | $10.85B 1.51B USD | 10.68 | $0.73 0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.89 7.49 USD |
+0.82
|
$10.72B 1.49B USD | $1.67M 231.9K USD | $53.02 7.37 USD | $54.88 7.63 USD | $10.72B 1.49B USD | 40.51 | $1.33 0.18 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.3 0.6 USD |
+1.9
|
$10.57B 1.47B USD | $370.48M 51.51M USD | $4.21 0.59 USD | $4.57 0.64 USD | $10.57B 1.47B USD | 215.00 | $0.02 0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.42 5.06 USD |
-0.79
|
$10.25B 1.43B USD | $6.24M 867.89K USD | $36.18 5.03 USD | $37.22 5.18 USD | $10.25B 1.43B USD | 0 | -$3.91 -0.5 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.17 0.86 USD |
+1.31
|
$10.24B 1.42B USD | $12.8M 1.78M USD | $6.1 0.85 USD | $6.22 0.86 USD | $10.24B 1.42B USD | 14.34 | $0.43 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
-0.95
|
$10.23B 1.42B USD | $2.01M 279.44K USD | $15.6 2.17 USD | $16.06 2.23 USD | $10.23B 1.42B USD | 120.61 | $0.13 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.22 1.14 USD |
+0.49
|
$9.86B 1.37B USD | $6.52M 907.2K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.86B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.94 1.66 USD |
+2.05
|
$9.84B 1.37B USD | $8.33M 1.16M USD | $11.69 1.63 USD | $11.99 1.67 USD | $9.84B 1.37B USD | 23.87 | $0.5 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.27 1.57 USD |
-0.79
|
$9.81B 1.36B USD | $19.32M 2.69M USD | $11.23 1.56 USD | $11.65 1.62 USD | $9.81B 1.36B USD | 43.34 | $0.26 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.67 2.46 USD |
0
|
$9.72B 1.35B USD | $1.38M 191.34K USD | $17.58 2.44 USD | $17.87 2.48 USD | $9.72B 1.35B USD | 110.43 | $0.16 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.52 3.55 USD |
+1.35
|
$9.7B 1.35B USD | $5.37M 746.76K USD | $25.05 3.48 USD | $25.6 3.56 USD | $9.7B 1.35B USD | 51.03 | $0.5 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.11 3.35 USD |
+2.16
|
$9.65B 1.34B USD | $1.42M 197.1K USD | $23.59 3.28 USD | $24.17 3.36 USD | $9.65B 1.34B USD | 20.96 | $1.15 0.16 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.75 0.38 USD |
0
|
$9.65B 1.34B USD | $6.68M 928.87K USD | $2.75 0.38 USD | $2.78 0.39 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.38 0.61 USD |
+0.92
|
$9.45B 1.31B USD | $29.03M 4.04M USD | $4.35 0.6 USD | $4.49 0.62 USD | $9.45B 1.31B USD | 36.50 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.57 0.91 USD |
+0.92
|
$9.39B 1.31B USD | $22.41M 3.12M USD | $6.52 0.91 USD | $6.63 0.92 USD | $9.39B 1.31B USD | 16.84 | $0.39 0.05 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.04 2.93 USD |
-2
|
$9.29B 1.29B USD | $10.49M 1.46M USD | $20.78 2.89 USD | $21.64 3.01 USD | $9.29B 1.29B USD | 32.87 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.6 4.95 USD |
-0.14
|
$9.26B 1.29B USD | $5.24M 728.18K USD | $35.1 4.88 USD | $36.08 5.02 USD | $9.26B 1.29B USD | 26.56 | $1.34 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}