Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (18)
Basic Materials (35)
- {{item.name}}
- All sectors
- Basic Materials (35)
Building Materials (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $25.34 3.52 USD |
-0.24
|
$127.57B 17.74B USD | $29.64M 4.12M USD | $24.99 3.47 USD | $25.67 3.57 USD | $127.57B 17.74B USD | 14.31 | $1.77 0.25 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.55 0.91 USD |
-0.91
|
$57.27B 7.96B USD | $13.8M 1.92M USD | $6.54 0.91 USD | $6.66 0.93 USD | $57.27B 7.96B USD | 43.66 | $0.15 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.67 1.76 USD |
+0.72
|
$50.72B 7.05B USD | $40.36M 5.61M USD | $12.6 1.75 USD | $12.97 1.8 USD | $50.72B 7.05B USD | 20.43 | $0.62 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.57 2.16 USD |
-0.13
|
$26.93B 3.74B USD | $13.27M 1.85M USD | $15.28 2.12 USD | $15.73 2.19 USD | $26.93B 3.74B USD | 12.16 | $1.28 0.18 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.78 1.5 USD |
-2
|
$22.68B 3.15B USD | $29.39M 4.09M USD | $10.57 1.47 USD | $10.92 1.52 USD | $22.68B 3.15B USD | 8.29 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.89 0.26 USD |
-1.56
|
$17.31B 2.41B USD | $50.41M 7.01M USD | $1.88 0.26 USD | $1.94 0.27 USD | $17.31B 2.41B USD | 0 | -$0.09 -0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.39 0.75 USD |
-2
|
$14.62B 2.03B USD | $21.58M 3M USD | $5.38 0.75 USD | $5.53 0.77 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.91 0.82 USD |
+1.03
|
$14.04B 1.95B USD | $35.99M 5M USD | $5.87 0.82 USD | $5.98 0.83 USD | $14.04B 1.95B USD | 11.36 | $0.52 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
+1.2
|
$15.17B 1.94B USD | $2.06M 262.85K USD | $2.5 0.32 USD | $2.54 0.32 USD | $15.17B 1.94B USD | 4.43 | $0.57 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
-0.4
|
$8.83B 1.23B USD | $13.48M 1.87M USD | $7.33 1.02 USD | $7.55 1.05 USD | $8.83B 1.23B USD | 12.94 | $0.57 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.24 0.87 USD |
+0.65
|
$7.88B 1.1B USD | $12.85M 1.79M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.88B 1.1B USD | 13.86 | $0.45 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.41 1.03 USD |
-1.85
|
$7.32B 1.02B USD | $11.32M 1.57M USD | $7.37 1.02 USD | $7.56 1.05 USD | $7.32B 1.02B USD | 11.95 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.85 2.06 USD |
+0.41
|
$7.1B 987.35M USD | $10.36M 1.44M USD | $14.58 2.03 USD | $15.24 2.12 USD | $7.1B 987.35M USD | 25.60 | $0.58 0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.67 0.51 USD |
+0.27
|
$5.89B 818.86M USD | $20.53M 2.85M USD | $3.63 0.5 USD | $3.69 0.51 USD | $5.89B 818.86M USD | 13.10 | $0.28 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.85 0.81 USD |
-3.15
|
$4.82B 669.68M USD | $14.16M 1.97M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.82B 669.68M USD | 36.56 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.86 1.09 USD |
+0.13
|
$4.71B 654.72M USD | $11.55M 1.61M USD | $7.78 1.08 USD | $8.01 1.11 USD | $4.71B 654.72M USD | 87.33 | $0.09 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.17 0.72 USD |
+0.58
|
$4.22B 586.49M USD | $15.63M 2.17M USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.22B 586.49M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+3.24
|
$584.29M — | $695.18K — | $0.28 — | $0.2899 — | $584.29M — | 0 | -$0.01 — | |
| Sobute New Materials Co., Ltd 603916.SS | $9.48 1.32 USD |
+5.57
|
$4.1B 570.61M USD | $23.92M 3.33M USD | $8.97 1.25 USD | $9.86 1.37 USD | $4.1B 570.61M USD | 28.72 | $0.33 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.5 2.29 USD |
-1.2
|
$4.06B 564.18M USD | $19.86M 2.76M USD | $16.33 2.27 USD | $17 2.36 USD | $4.06B 564.18M USD | 0 | -$0.65 -0.09 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.06 0.43 USD |
+3.03
|
$3.55B 493.61M USD | $26.7M 3.71M USD | $2.99 0.42 USD | $3.14 0.44 USD | $3.55B 493.61M USD | 23.53 | $0.13 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.64 0.51 USD |
+8.33
|
$3.35B 466.44M USD | $146.42M 20.36M USD | $3.31 0.46 USD | $3.68 0.51 USD | $3.35B 466.44M USD | 0 | -$0.04 -0.005 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.71 3.85 USD |
-2.02
|
$3.33B 463.5M USD | $1.39M 192.75K USD | $27.4 3.81 USD | $28.4 3.95 USD | $3.33B 463.5M USD | 43.29 | $0.64 0.09 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
0
|
$3.19B 443.54M USD | $7.73M 1.07M USD | $4.42 0.61 USD | $4.55 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.26 1.29 USD |
-0.11
|
$3.19B 443.5M USD | $2.71M 376.99K USD | $9.24 1.28 USD | $9.35 1.3 USD | $3.19B 443.5M USD | 44.09 | $0.21 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.92 0.27 USD |
-2.54
|
$2.26B 314.34M USD | $44.94M 6.25M USD | $1.9 0.26 USD | $1.98 0.28 USD | $2.26B 314.34M USD | 0 | -$0.43 -0.05 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.49 1.32 USD |
+1.17
|
$2.19B 304.81M USD | $4.48M 622.76K USD | $9.33 1.3 USD | $9.53 1.33 USD | $2.19B 304.81M USD | 29.65 | $0.32 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.18 0.86 USD |
-1.28
|
$2.18B 303.77M USD | $22.5M 3.13M USD | $6.14 0.85 USD | $6.27 0.87 USD | $2.18B 303.77M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.31 0.32 USD |
-2.94
|
$2.18B 303.23M USD | $24.49M 3.4M USD | $2.3 0.32 USD | $2.37 0.33 USD | $2.18B 303.23M USD | 0 | -$0.39 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.01 1.67 USD |
+0.25
|
$2.07B 287.82M USD | $3.07M 426.33K USD | $11.75 1.63 USD | $12.2 1.7 USD | $2.07B 287.82M USD | 133.44 | $0.09 0.01 USD | |
| Fujian Cement Inc. 600802.SS | $3.66 0.51 USD |
-0.81
|
$1.69B 235.11M USD | $9.34M 1.3M USD | $3.63 0.5 USD | $3.72 0.52 USD | $1.69B 235.11M USD | 0 | -$0.67 -0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.15 0.99 USD |
+1.71
|
$1.69B 234.71M USD | $3.02M 419.76K USD | $7.04 0.98 USD | $7.17 1 USD | $1.69B 234.71M USD | 17.87 | $0.4 0.06 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.84 0.67 USD |
-1.63
|
$1.13B 157.34M USD | $6.03M 838.25K USD | $4.8 0.67 USD | $5.23 0.73 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.84 0.26 USD |
-4.66
|
$833.76M 115.93M USD | $8.4M 1.17M USD | $1.83 0.25 USD | $1.95 0.27 USD | $833.76M 115.93M USD | 0 | -$0.85 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}