Country: China Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Marine Shipping (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.4 2 USD |
+2.42
|
$221.85B 30.85B USD | $1.1M 152.98K USD | $14.46 2.01 USD | $14.46 2.01 USD | $221.85B 30.85B USD | 9.86 | $1.46 0.2 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
+2.14
|
$133.42B 18.55B USD | $31.41M 4.37M USD | $5.61 0.78 USD | $5.73 0.8 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.65 2.45 USD |
+3.7
|
$74.26B 10.32B USD | $85.2K 11.85K USD | $17.48 2.43 USD | $17.48 2.43 USD | $74.26B 10.32B USD | 24.17 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
+1.41
|
$70.04B 9.74B USD | $130.1K 18.09K USD | $3.59 0.5 USD | $3.59 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.44 1.17 USD |
+0.96
|
$51.21B 7.12B USD | $35.8K 4.98K USD | $8.48 1.18 USD | $8.48 1.18 USD | $51.21B 7.12B USD | 11.10 | $0.76 0.11 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.27 1.19 USD |
+0.65
|
$50.64B 6.47B USD | $191.18K 24.44K USD | $9.2 1.18 USD | $9.27 1.19 USD | $50.64B 6.47B USD | 5.61 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.21 2.67 USD |
-0.16
|
$46.08B 6.41B USD | $3.49M 485.96K USD | $19.1 2.66 USD | $19.34 2.69 USD | $46.08B 6.41B USD | 12.80 | $1.5 0.21 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
0
|
$30.59B 4.25B USD | $77.3K 10.75K USD | $1.46 0.2 USD | $1.46 0.2 USD | $30.59B 4.25B USD | 24.33 | $0.06 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.69 0.37 USD |
+1.89
|
$30.08B 4.18B USD | $356.7K 49.6K USD | $2.68 0.37 USD | $2.68 0.37 USD | $30.08B 4.18B USD | 24.45 | $0.11 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.38 0.61 USD |
+1.62
|
$25.96B 3.61B USD | $44.3M 6.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $25.96B 3.61B USD | 13.27 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
0
|
$25.58B 3.56B USD | $46.4K 6.45K USD | $3.39 0.47 USD | $3.39 0.47 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.05 0.7 USD |
+0.8
|
$21.64B 3.01B USD | $9.87M 1.37M USD | $5.02 0.7 USD | $5.07 0.7 USD | $21.64B 3.01B USD | 19.42 | $0.26 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.13 1.13 USD |
+0.62
|
$18.52B 2.57B USD | $38.6K 5.37K USD | $8.03 1.12 USD | $8.15 1.13 USD | $18.52B 2.57B USD | 12.13 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.31 0.46 USD |
+1.85
|
$17.15B 2.38B USD | $176.5K 24.54K USD | $3.32 0.46 USD | $3.32 0.46 USD | $17.15B 2.38B USD | 11.82 | $0.28 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.58 0.91 USD |
+1.08
|
$14.67B 2.04B USD | $104.2K 14.49K USD | $6.49 0.9 USD | $6.61 0.92 USD | $14.67B 2.04B USD | 32.89 | $0.2 0.03 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.6 0.92 USD |
+2.01
|
$14.17B 1.97B USD | $160.3K 22.29K USD | $6.6 0.92 USD | $6.6 0.92 USD | $14.17B 1.97B USD | 14.04 | $0.47 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.64 0.65 USD |
+1.31
|
$13.43B 1.87B USD | $20.71M 2.88M USD | $4.57 0.64 USD | $4.64 0.65 USD | $13.43B 1.87B USD | 13.25 | $0.35 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.99 0.42 USD |
+2.05
|
$9.2B 1.28B USD | $42.09M 5.85M USD | $2.93 0.41 USD | $3 0.42 USD | $9.2B 1.28B USD | 15.73 | $0.19 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.22 2.12 USD |
+1.13
|
$7.01B 974.06M USD | $8K 1.11K USD | $15.05 2.09 USD | $15.28 2.12 USD | $7.01B 974.06M USD | 24.15 | $0.63 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.99 0.55 USD |
+0.25
|
$4.95B 688.29M USD | $12.5K 1.74K USD | $3.98 0.55 USD | $3.98 0.55 USD | $4.95B 688.29M USD | 24.93 | $0.16 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.63 0.92 USD |
+0.91
|
$4.92B 683.84M USD | $47.4K 6.59K USD | $6.56 0.91 USD | $6.65 0.92 USD | $4.92B 683.84M USD | 21.38 | $0.31 0.04 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.13 0.57 USD |
+1.23
|
$4.9B 681.56M USD | $10.83M 1.51M USD | $4.06 0.56 USD | $4.15 0.58 USD | $4.9B 681.56M USD | 7.79 | $0.53 0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
-2.25
|
$650.2M — | $717.88K — | $0.17 — | $0.1799 — | $650.2M — | 17.39 | $0.01 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.06 0.7 USD |
+0.6
|
$4.65B 647.09M USD | $100K 13.9K USD | $4.99 0.69 USD | $5.06 0.7 USD | $4.65B 647.09M USD | 23.00 | $0.22 0.03 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.44 0.34 USD |
-2.79
|
$4.62B 642M USD | $47.88M 6.66M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.62B 642M USD | 61.00 | $0.04 0.005 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.64 1.34 USD |
+2.01
|
$4.52B 628.83M USD | $32.6K 4.53K USD | $9.66 1.34 USD | $9.66 1.34 USD | $4.52B 628.83M USD | 15.80 | $0.61 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.66 0.51 USD |
+0.27
|
$4.44B 616.86M USD | $18.1K 2.52K USD | $3.65 0.51 USD | $3.65 0.51 USD | $4.44B 616.86M USD | 16.63 | $0.22 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.24 0.45 USD |
+0.31
|
$3.91B 543.54M USD | $48.9K 6.8K USD | $3.22 0.45 USD | $3.22 0.45 USD | $3.91B 543.54M USD | 46.28 | $0.07 0.009 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.51 2.57 USD |
+0.49
|
$3.16B 440.04M USD | $13K 1.81K USD | $18.18 2.53 USD | $18.6 2.59 USD | $3.16B 440.04M USD | 16.82 | $1.1 0.15 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.39 0.89 USD |
-0.62
|
$3.14B 435.98M USD | $6.99M 971.22K USD | $6.35 0.88 USD | $6.46 0.9 USD | $3.14B 435.98M USD | 18.79 | $0.34 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.06 0.43 USD |
+10.07
|
$3.1B 430.61M USD | $7.09M 985.48K USD | $2.79 0.39 USD | $3.06 0.43 USD | $3.1B 430.61M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.69 1.9 USD |
+0.59
|
$2.17B 302.19M USD | $3.6K 500.56 USD | $13.68 1.9 USD | $13.68 1.9 USD | $2.17B 302.19M USD | 97.78 | $0.14 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.16 0.44 USD |
-0.32
|
$2B 278.19M USD | $329.68K 45.84K USD | $3.13 0.44 USD | $3.19 0.44 USD | $2B 278.19M USD | 0 | -$0.35 -0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.45 0.76 USD |
-4.39
|
$1.92B 266.56M USD | $21.54M 2.99M USD | $5.4 0.75 USD | $5.65 0.79 USD | $1.92B 266.56M USD | 90.83 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}