Country: China Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (14)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Integrated Freight & Logistics (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.08 5.43 USD |
+2.06
|
$191.3B 26.6B USD | $20.55M 2.86M USD | $37.96 5.28 USD | $39.23 5.45 USD | $191.3B 26.6B USD | 22.45 | $1.74 0.24 USD | |
| Sinotrans Limited 601598.SS | $5.99 0.83 USD |
+1.7
|
$68.85B 9.57B USD | $19.81M 2.75M USD | $5.85 0.81 USD | $6.03 0.84 USD | $68.85B 9.57B USD | 10.69 | $0.56 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.59 2.45 USD |
+2.51
|
$60.55B 8.42B USD | $12.94M 1.8M USD | $17.1 2.38 USD | $17.7 2.46 USD | $60.55B 8.42B USD | 16.13 | $1.09 0.15 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.56 3 USD |
+2.76
|
$34.23B 4.76B USD | $9.53M 1.33M USD | $20.77 2.89 USD | $21.91 3.05 USD | $34.23B 4.76B USD | 14.76 | $1.46 0.2 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.5 1.32 USD |
+3.26
|
$27.54B 3.83B USD | $48.17M 6.7M USD | $9.18 1.28 USD | $9.65 1.34 USD | $27.54B 3.83B USD | 16.66 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.82 1.37 USD |
-0.71
|
$20.62B 2.87B USD | $2.95M 410.79K USD | $9.75 1.36 USD | $9.95 1.38 USD | $20.62B 2.87B USD | 13.63 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.12 3.91 USD |
-1.16
|
$19.65B 2.73B USD | $1.79M 248.23K USD | $28.08 3.9 USD | $28.66 3.98 USD | $19.65B 2.73B USD | 17.14 | $1.64 0.23 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.72 1.07 USD |
+3.49
|
$17.57B 2.44B USD | $17.04M 2.37M USD | $7.39 1.03 USD | $7.73 1.07 USD | $17.57B 2.44B USD | 14.03 | $0.55 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.78 3.03 USD |
+3.91
|
$16.9B 2.35B USD | $117.52M 16.34M USD | $20.01 2.78 USD | $22.35 3.11 USD | $16.9B 2.35B USD | 66.00 | $0.33 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.1 1.4 USD |
+1.3
|
$15.46B 2.15B USD | $10.75M 1.49M USD | $9.86 1.37 USD | $10.25 1.43 USD | $15.46B 2.15B USD | 40.39 | $0.25 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.48 0.48 USD |
+3.87
|
$13.52B 1.88B USD | $43.2M 6.01M USD | $3.36 0.47 USD | $3.51 0.49 USD | $13.52B 1.88B USD | 13.91 | $0.25 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.41 0.75 USD |
-0.73
|
$11.8B 1.64B USD | $7.03M 977.48K USD | $5.39 0.75 USD | $5.45 0.76 USD | $11.8B 1.64B USD | 12.02 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $67.45 9.38 USD |
+0.15
|
$11.08B 1.54B USD | $784.64K 109.1K USD | $66.51 9.25 USD | $67.8 9.43 USD | $11.08B 1.54B USD | 24.17 | $2.79 0.39 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.13 0.99 USD |
+1.57
|
$9.33B 1.3B USD | $14.73M 2.05M USD | $6.96 0.97 USD | $7.23 1.01 USD | $9.33B 1.3B USD | 16.58 | $0.43 0.06 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.17 0.3 USD |
-1.36
|
$9.18B 1.28B USD | $17.02M 2.37M USD | $2.16 0.3 USD | $2.22 0.31 USD | $9.18B 1.28B USD | 16.69 | $0.13 0.02 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.19 0.86 USD |
-0.16
|
$5.47B 759.92M USD | $2.26M 314.34K USD | $6.14 0.85 USD | $6.21 0.86 USD | $5.47B 759.92M USD | 21.34 | $0.29 0.04 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.67 0.65 USD |
-1.48
|
$5.07B 705.58M USD | $3.47M 483.13K USD | $4.66 0.65 USD | $4.73 0.66 USD | $5.07B 705.58M USD | 25.94 | $0.18 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.26 2.54 USD |
+1
|
$4.26B 592.21M USD | $1.1M 152.51K USD | $17.88 2.49 USD | $18.45 2.57 USD | $4.26B 592.21M USD | 23.41 | $0.78 0.11 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $21.01 2.92 USD |
+1.35
|
$4.05B 563.69M USD | $1.56M 216.34K USD | $20.47 2.85 USD | $21.03 2.92 USD | $4.05B 563.69M USD | 26.93 | $0.78 0.11 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.03 0.7 USD |
-0.4
|
$3.71B 516.25M USD | $7.61M 1.06M USD | $4.98 0.69 USD | $5.1 0.71 USD | $3.71B 516.25M USD | 31.43 | $0.16 0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.01 2.23 USD |
-1.42
|
$3.69B 513.34M USD | $1.75M 243.77K USD | $15.97 2.22 USD | $16.27 2.26 USD | $3.69B 513.34M USD | 13.12 | $1.22 0.17 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.17 1.41 USD |
-1.17
|
$3.53B 490.21M USD | $2.34M 325.01K USD | $10.13 1.41 USD | $10.26 1.43 USD | $3.53B 490.21M USD | 14.12 | $0.72 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.06 1.26 USD |
0
|
$3.28B 456.54M USD | $1.88M 261.51K USD | $9.01 1.25 USD | $9.1 1.27 USD | $3.28B 456.54M USD | 22.65 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.33 0.74 USD |
-2.56
|
$3B 416.84M USD | $14.18M 1.97M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3B 416.84M USD | 20.50 | $0.26 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.1 1.82 USD |
-0.68
|
$2.69B 373.83M USD | $1.24M 172.9K USD | $13.07 1.82 USD | $13.29 1.85 USD | $2.69B 373.83M USD | 17.70 | $0.74 0.1 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.41 0.89 USD |
-2.73
|
$2.34B 325.55M USD | $6.61M 919.1K USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.34B 325.55M USD | 320.50 | $0.02 0.002 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.18 0.86 USD |
-0.64
|
$2.31B 320.79M USD | $3.52M 489.91K USD | $6.14 0.85 USD | $6.27 0.87 USD | $2.31B 320.79M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.86 3.87 USD |
-0.68
|
$2.23B 310.05M USD | $452.7K 62.94K USD | $27.65 3.84 USD | $28 3.89 USD | $2.23B 310.05M USD | 121.13 | $0.23 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.5 0.76 USD |
+0.36
|
$2.04B 283.54M USD | $2.26M 313.54K USD | $5.42 0.75 USD | $5.54 0.77 USD | $2.04B 283.54M USD | 61.11 | $0.09 0.01 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.56 1.89 USD |
-1.31
|
$1.75B 242.84M USD | $588.4K 81.81K USD | $13.64 1.9 USD | $13.78 1.92 USD | $1.75B 242.84M USD | 26.58 | $0.51 0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.29 1.99 USD |
-1.92
|
$1.55B 216.08M USD | $209.3K 29.1K USD | $14.22 1.98 USD | $14.52 2.02 USD | $1.55B 216.08M USD | 0 | -$0.37 -0.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.02 0.28 USD |
-2.42
|
$902.31M 125.46M USD | $7.31M 1.02M USD | $1.99 0.28 USD | $2.07 0.29 USD | $902.31M 125.46M USD | 0 | -$0.33 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}