Country: China Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (32)
- {{item.name}}
- All sectors
- Basic Materials (32)
Aluminum (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $8.14 1.13 USD |
+4.76
|
$122.71B 17.06B USD | $302.82M 42.11M USD | $7.79 1.08 USD | $8.25 1.15 USD | $122.71B 17.06B USD | 18.93 | $0.43 0.06 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.47 2.15 USD |
+3.9
|
$53.65B 7.46B USD | $87.36M 12.15M USD | $14.89 2.07 USD | $15.6 2.17 USD | $53.65B 7.46B USD | 12.68 | $1.22 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.86 0.54 USD |
+1.85
|
$45.2B 6.28B USD | $159.74M 22.21M USD | $3.78 0.53 USD | $3.9 0.54 USD | $45.2B 6.28B USD | 11.69 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.41 1.17 USD |
+6.05
|
$39.12B 5.44B USD | $131.54M 18.29M USD | $8.04 1.12 USD | $8.52 1.18 USD | $39.12B 5.44B USD | 15.86 | $0.53 0.07 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $20.07 2.79 USD |
+1.26
|
$20.04B 2.79B USD | $6.97M 968.55K USD | $19.76 2.75 USD | $20.2 2.81 USD | $20.04B 2.79B USD | 20.47 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.32 0.6 USD |
+2.13
|
$18.73B 2.6B USD | $32.36M 4.5M USD | $4.27 0.59 USD | $4.34 0.6 USD | $18.73B 2.6B USD | 18.78 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.67 1.9 USD |
+1.79
|
$17B 2.36B USD | $29.51M 4.1M USD | $13.37 1.86 USD | $13.82 1.92 USD | $17B 2.36B USD | 10.93 | $1.25 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.26 2.68 USD |
+3.88
|
$13.64B 1.9B USD | $25.58M 3.56M USD | $18.82 2.62 USD | $19.5 2.71 USD | $13.64B 1.9B USD | 40.97 | $0.47 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.3 0.46 USD |
+4.43
|
$13.23B 1.84B USD | $96.05M 13.35M USD | $3.17 0.44 USD | $3.35 0.47 USD | $13.23B 1.84B USD | 13.19 | $0.25 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.83 2.9 USD |
+2.51
|
$13.04B 1.81B USD | $11.14M 1.55M USD | $20.17 2.8 USD | $21.4 2.98 USD | $13.04B 1.81B USD | 16.79 | $1.24 0.17 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.28 1.15 USD |
+2.48
|
$11.4B 1.58B USD | $32.64M 4.54M USD | $8.11 1.13 USD | $8.31 1.16 USD | $11.4B 1.58B USD | 7.66 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.43 1.59 USD |
+4.19
|
$10.17B 1.41B USD | $18.29M 2.54M USD | $11.03 1.53 USD | $11.48 1.6 USD | $10.17B 1.41B USD | 24.84 | $0.46 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.35 1.16 USD |
+5.96
|
$9.95B 1.38B USD | $118.52M 16.48M USD | $7.98 1.11 USD | $8.46 1.18 USD | $9.95B 1.38B USD | 13.91 | $0.6 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.56 0.91 USD |
+1.55
|
$8.2B 1.14B USD | $14.09M 1.96M USD | $6.48 0.9 USD | $6.59 0.92 USD | $8.2B 1.14B USD | 14.90 | $0.44 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.17 1.69 USD |
-0.41
|
$8.12B 1.13B USD | $4.8M 667.71K USD | $12.12 1.69 USD | $12.35 1.72 USD | $8.12B 1.13B USD | 17.63 | $0.69 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.94 0.83 USD |
-1.16
|
$6.83B 949.62M USD | $22.55M 3.14M USD | $5.83 0.81 USD | $6.18 0.86 USD | $6.83B 949.62M USD | 0 | -$0.12 -0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.86 0.4 USD |
+5.15
|
$6.3B 875.35M USD | $88.84M 12.35M USD | $2.75 0.38 USD | $2.86 0.4 USD | $6.3B 875.35M USD | 71.50 | $0.04 0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.56 1.05 USD |
+7.39
|
$6.21B 863.98M USD | $59.26M 8.24M USD | $7.06 0.98 USD | $7.65 1.06 USD | $6.21B 863.98M USD | 75.59 | $0.1 0.01 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.64 1.34 USD |
+3.88
|
$4.96B 690.23M USD | $6.55M 911.12K USD | $9.37 1.3 USD | $9.72 1.35 USD | $4.96B 690.23M USD | 34.42 | $0.28 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.8 3.87 USD |
+1.09
|
$4.96B 689.7M USD | $1.79M 248.31K USD | $27.54 3.83 USD | $28 3.89 USD | $4.96B 689.7M USD | 13.05 | $2.13 0.3 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $19.19 2.67 USD |
+1.43
|
$4.76B 661.62M USD | $3.34M 464.45K USD | $18.93 2.63 USD | $19.28 2.68 USD | $4.76B 661.62M USD | 20.19 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.5 0.9 USD |
+0.31
|
$4.39B 609.99M USD | $9.23M 1.28M USD | $6.44 0.9 USD | $6.62 0.92 USD | $4.39B 609.99M USD | 92.85 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.24 2.12 USD |
+2.28
|
$4.27B 593.21M USD | $3.63M 505.01K USD | $14.97 2.08 USD | $15.33 2.13 USD | $4.27B 593.21M USD | 31.75 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $22.08M 3.07M USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.47 0.48 USD |
-1.98
|
$3.99B 555.24M USD | $20.11M 2.8M USD | $3.45 0.48 USD | $3.64 0.51 USD | $3.99B 555.24M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.45 0.48 USD |
+3.29
|
$3.56B 495.42M USD | $24.98M 3.47M USD | $3.36 0.47 USD | $3.47 0.48 USD | $3.56B 495.42M USD | 345.00 | $0.01 0.001 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.36 0.47 USD |
+5.33
|
$3.15B 438.51M USD | $45.06M 6.26M USD | $3.24 0.45 USD | $3.45 0.48 USD | $3.15B 438.51M USD | 112.00 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.5 2.71 USD |
+0.98
|
$2.68B 373.28M USD | $1.82M 252.57K USD | $18.91 2.63 USD | $19.7 2.74 USD | $2.68B 373.28M USD | 0 | -$1.69 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.25 1.7 USD |
+1.49
|
$2.04B 283.76M USD | $2.21M 307.74K USD | $12.08 1.68 USD | $12.32 1.71 USD | $2.04B 283.76M USD | 28.48 | $0.43 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.68 1.35 USD |
+1.89
|
$2.02B 281.14M USD | $2.52M 350.1K USD | $9.52 1.32 USD | $9.71 1.35 USD | $2.02B 281.14M USD | 37.23 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.6 1.61 USD |
+2.29
|
$1.93B 267.67M USD | $1.88M 260.83K USD | $11.31 1.57 USD | $11.68 1.62 USD | $1.93B 267.67M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.01 1.25 USD |
+1.92
|
$1.21B 167.56M USD | $3.53M 491.13K USD | $8.8 1.22 USD | $9.06 1.26 USD | $1.21B 167.56M USD | 90.09 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}