Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (59)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
Technology (59)
- {{item.name}}
- All sectors
- Technology (59)
Scientific & Technical Instruments (59)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.84 0.95 USD |
+2.09
|
$29.21B 4.06B USD | $21.11M 2.94M USD | $6.68 0.93 USD | $6.85 0.95 USD | $29.21B 4.06B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $41.82 5.81 USD |
-0.48
|
$24.71B 3.44B USD | $5.07M 705.64K USD | $41.13 5.72 USD | $41.95 5.83 USD | $24.71B 3.44B USD | 261.37 | $0.16 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.41 4.23 USD |
+1.27
|
$16.57B 2.3B USD | $5.22M 725.66K USD | $29.66 4.12 USD | $30.55 4.25 USD | $16.57B 2.3B USD | 34.55 | $0.88 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.17 8.23 USD |
+5.12
|
$16.46B 2.29B USD | $4M 556.1K USD | $55.32 7.69 USD | $59.31 8.25 USD | $16.46B 2.29B USD | 134.47 | $0.44 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+1.83
|
$15.11B 2.1B USD | $7.38M 1.03M USD | $27.21 3.78 USD | $27.83 3.87 USD | $15.11B 2.1B USD | 154.44 | $0.18 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.34 2.83 USD |
+0.05
|
$14.45B 2.01B USD | $4.4M 611.57K USD | $20.1 2.79 USD | $20.4 2.84 USD | $14.45B 2.01B USD | 48.42 | $0.42 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.51 2.85 USD |
+2.29
|
$11.58B 1.61B USD | $7.19M 999.68K USD | $19.88 2.76 USD | $20.51 2.85 USD | $11.58B 1.61B USD | 48.83 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.25 7.13 USD |
+2.27
|
$8.97B 1.25B USD | $3.9M 542.67K USD | $49.91 6.94 USD | $51.29 7.13 USD | $8.97B 1.25B USD | 28.31 | $1.81 0.25 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.68 3.15 USD |
-3.04
|
$8.65B 1.2B USD | $14.53M 2.02M USD | $22.05 3.07 USD | $23.15 3.22 USD | $8.65B 1.2B USD | 20.61 | $1.1 0.15 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $71.35 9.92 USD |
+0.56
|
$7.93B 1.1B USD | $471.29K 65.53K USD | $70.34 9.78 USD | $71.7 9.97 USD | $7.93B 1.1B USD | 33.65 | $2.12 0.29 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.57 2.16 USD |
+2.98
|
$7.67B 1.07B USD | $13.83M 1.92M USD | $15.19 2.11 USD | $15.59 2.17 USD | $7.67B 1.07B USD | 53.68 | $0.29 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.25 1.43 USD |
+2.19
|
$7.36B 1.02B USD | $9.6M 1.34M USD | $9.94 1.38 USD | $10.28 1.43 USD | $7.36B 1.02B USD | 78.84 | $0.13 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.1 1.96 USD |
+3.22
|
$7.17B 997.01M USD | $12.18M 1.69M USD | $13.55 1.88 USD | $14.1 1.96 USD | $7.17B 997.01M USD | 23.11 | $0.61 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.73 3.86 USD |
+0.58
|
$6.66B 925.36M USD | $3.35M 465.85K USD | $27.21 3.78 USD | $27.77 3.86 USD | $6.66B 925.36M USD | 81.55 | $0.34 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.65 0.65 USD |
+3.1
|
$6.17B 858.21M USD | $66.75M 9.28M USD | $4.51 0.63 USD | $4.69 0.65 USD | $6.17B 858.21M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.28 3.65 USD |
+1.86
|
$5.6B 778.8M USD | $8.17M 1.14M USD | $25.58 3.56 USD | $26.49 3.68 USD | $5.6B 778.8M USD | 0 | -$1.75 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.95 1.66 USD |
+2.05
|
$5.53B 768.66M USD | $2.97M 412.62K USD | $11.63 1.62 USD | $11.96 1.66 USD | $5.53B 768.66M USD | 99.58 | $0.12 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.52 1.18 USD |
+3.78
|
$5.51B 766.64M USD | $19.86M 2.76M USD | $8.37 1.16 USD | $8.62 1.2 USD | $5.51B 766.64M USD | 50.11 | $0.17 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.22 1.7 USD |
+0.74
|
$5.48B 762.46M USD | $4.54M 631.66K USD | $12 1.67 USD | $12.32 1.71 USD | $5.48B 762.46M USD | 0 | -$0.58 -0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.2 5.45 USD |
+1.9
|
$5.42B 753.91M USD | $1.25M 174.47K USD | $38.2 5.31 USD | $39.5 5.49 USD | $5.42B 753.91M USD | 52.26 | $0.75 0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.4 1.59 USD |
+0.35
|
$5.23B 727.26M USD | $9.41M 1.31M USD | $11.2 1.56 USD | $11.44 1.59 USD | $5.23B 727.26M USD | 31.66 | $0.36 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.78 4 USD |
+1.8
|
$5.18B 720.3M USD | $1.61M 223.65K USD | $28.1 3.91 USD | $28.84 4.01 USD | $5.18B 720.3M USD | 62.56 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.14 0.99 USD |
+3.03
|
$5.16B 718.1M USD | $15.76M 2.19M USD | $6.87 0.96 USD | $7.14 0.99 USD | $5.16B 718.1M USD | 0 | -$0.16 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.79 4.42 USD |
+2.38
|
$5.06B 703.69M USD | $497.49K 69.17K USD | $30.73 4.27 USD | $31.82 4.42 USD | $5.06B 703.69M USD | 31.47 | $1.01 0.14 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.69 0.93 USD |
+10.03
|
$4.95B 688.68M USD | $22.71M 3.16M USD | $6.13 0.85 USD | $6.69 0.93 USD | $4.95B 688.68M USD | 10.79 | $0.62 0.09 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.45 2.01 USD |
+1.4
|
$4.73B 657.9M USD | $4.67M 649.11K USD | $14.14 1.97 USD | $14.46 2.01 USD | $4.73B 657.9M USD | 36.12 | $0.4 0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $23.01 3.2 USD |
+2.4
|
$4.7B 654.05M USD | $4.08M 567.11K USD | $22.59 3.14 USD | $23.35 3.25 USD | $4.7B 654.05M USD | 18.40 | $1.25 0.17 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.01 2.64 USD |
+1.77
|
$4.56B 634.35M USD | $6.63M 921.52K USD | $18.53 2.58 USD | $19.21 2.67 USD | $4.56B 634.35M USD | 23.18 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $33.46 4.65 USD |
-0.06
|
$4.41B 613.51M USD | $1.18M 163.97K USD | $33 4.59 USD | $33.95 4.72 USD | $4.41B 613.51M USD | 101.39 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.83 4.56 USD |
+2.08
|
$4.34B 602.9M USD | $2.16M 299.81K USD | $32.1 4.46 USD | $33.29 4.63 USD | $4.34B 602.9M USD | 25.44 | $1.29 0.18 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.25 0.87 USD |
+0.64
|
$3.97B 552.49M USD | $3.2M 444.54K USD | $6.18 0.86 USD | $6.26 0.87 USD | $3.97B 552.49M USD | 23.14 | $0.27 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.39 0.61 USD |
-0.45
|
$3.76B 523.48M USD | $13.07M 1.82M USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.76B 523.48M USD | 87.79 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.96 0.97 USD |
-0.43
|
$3.73B 518.25M USD | $21.07M 2.93M USD | $6.75 0.94 USD | $7.09 0.99 USD | $3.73B 518.25M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.7 0.79 USD |
+4.4
|
$3.72B 516.89M USD | $11.7M 1.63M USD | $5.43 0.76 USD | $5.7 0.79 USD | $3.72B 516.89M USD | 37.99 | $0.15 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.22 2.39 USD |
+1.12
|
$3.66B 508.63M USD | $2.57M 356.77K USD | $16.9 2.35 USD | $17.21 2.39 USD | $3.66B 508.63M USD | 33.11 | $0.52 0.07 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.37 2.55 USD |
+2.11
|
$3.57B 496M USD | $8.38M 1.17M USD | $17.95 2.5 USD | $18.59 2.58 USD | $3.57B 496M USD | 21.61 | $0.85 0.12 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.31 1.02 USD |
+2.38
|
$3.48B 484.16M USD | $6.79M 944.18K USD | $7.09 0.99 USD | $7.31 1.02 USD | $3.48B 484.16M USD | 34.80 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.25 2.26 USD |
+5.86
|
$3.38B 469.54M USD | $17.49M 2.43M USD | $15.26 2.12 USD | $16.64 2.31 USD | $3.38B 469.54M USD | 232.14 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.33 1.85 USD |
+3.33
|
$3.05B 424.42M USD | $4.24M 589.16K USD | $12.7 1.77 USD | $13.34 1.85 USD | $3.05B 424.42M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.93 0.27 USD |
0
|
$3.02B 420.08M USD | $10.44M 1.45M USD | $1.88 0.26 USD | $1.93 0.27 USD | $3.02B 420.08M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.28 0.32 USD |
+1.33
|
$2.91B 404.76M USD | $12.25M 1.7M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.91B 404.76M USD | 57.00 | $0.04 0.005 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.42 2.28 USD |
-1.62
|
$2.2B 306.4M USD | $1.59M 221.5K USD | $16 2.22 USD | $16.78 2.33 USD | $2.2B 306.4M USD | 234.57 | $0.07 0.009 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.84 0.81 USD |
+1.74
|
$2.14B 298.1M USD | $5.78M 803.75K USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.14B 298.1M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.19 1.42 USD |
+1.49
|
$2.1B 291.52M USD | $2.65M 368.59K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.1B 291.52M USD | 36.39 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.72 4.27 USD |
+1.05
|
$2.09B 290.46M USD | $499.2K 69.41K USD | $30.2 4.2 USD | $30.73 4.27 USD | $2.09B 290.46M USD | 22.26 | $1.38 0.19 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.77 1.36 USD |
+1.88
|
$1.97B 273.34M USD | $1.04M 144.48K USD | $9.54 1.33 USD | $9.76 1.36 USD | $1.97B 273.34M USD | 19.15 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.07 1.82 USD |
+2.75
|
$1.96B 272.59M USD | $5.38M 747.64K USD | $12.72 1.77 USD | $13.08 1.82 USD | $1.96B 272.59M USD | 217.83 | $0.06 0.008 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.54 0.49 USD |
+1.43
|
$1.75B 243.9M USD | $12.34M 1.72M USD | $3.44 0.48 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $25.02 3.48 USD |
+2.79
|
$1.68B 233.91M USD | $452.16K 62.87K USD | $24.12 3.35 USD | $25.48 3.54 USD | $1.68B 233.91M USD | 64.15 | $0.39 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.72 2.88 USD |
+0.24
|
$1.66B 230.48M USD | $792.4K 110.18K USD | $20.51 2.85 USD | $20.84 2.9 USD | $1.66B 230.48M USD | 25.89 | $0.8 0.11 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.79 1.78 USD |
+0.16
|
$1.64B 227.63M USD | $9.58M 1.33M USD | $12.3 1.71 USD | $13.09 1.82 USD | $1.64B 227.63M USD | 319.75 | $0.04 0.005 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.92 3.33 USD |
-0.54
|
$1.63B 226.29M USD | $1.97M 273.75K USD | $23.46 3.26 USD | $24.5 3.41 USD | $1.63B 226.29M USD | 0 | -$0.8 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.6 1.2 USD |
+1.53
|
$1.44B 200.89M USD | $672.95K 93.57K USD | $8.39 1.17 USD | $8.61 1.2 USD | $1.44B 200.89M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.21 1.98 USD |
-0.91
|
$1.43B 198.26M USD | $1.73M 240.15K USD | $13.89 1.93 USD | $14.54 2.02 USD | $1.43B 198.26M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $20.2 2.81 USD |
+5.32
|
$1.41B 196.6M USD | $936.84K 130.26K USD | $18.98 2.64 USD | $20.2 2.81 USD | $1.41B 196.6M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $18.55 2.58 USD |
+2.6
|
$1.41B 196.02M USD | $249.17K 34.65K USD | $17.92 2.49 USD | $18.55 2.58 USD | $1.41B 196.02M USD | 0 | -$0.92 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.87 1.09 USD |
+0.25
|
$1.07B 148.2M USD | $2.3M 319.55K USD | $7.75 1.08 USD | $7.93 1.1 USD | $1.07B 148.2M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.73 0.24 USD |
-3.35
|
$696.54M 96.85M USD | $13.34M 1.86M USD | $1.72 0.24 USD | $1.82 0.25 USD | $696.54M 96.85M USD | 0 | -$0.18 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}