Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (194)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (194)
- {{item.name}}
- All sectors
- Technology (194)
Electronic Components (194)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32 4.45 USD |
+1.2
|
$229.7B 31.94B USD | $26.85M 3.73M USD | $31.34 4.36 USD | $32.1 4.46 USD | $229.7B 31.94B USD | 19.75 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.38 0.61 USD |
+0.92
|
$163.58B 22.75B USD | $180.78M 25.14M USD | $4.32 0.6 USD | $4.41 0.61 USD | $163.58B 22.75B USD | 54.75 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.66 0.34 USD |
-0.37
|
$177.44B 22.69B USD | $554.94K 70.96K USD | $2.64 0.34 USD | $2.67 0.34 USD | $177.44B 22.69B USD | 29.55 | $0.09 0.01 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.5 5.08 USD |
-0.41
|
$77.37B 10.76B USD | $6.82M 948.4K USD | $36 5.01 USD | $36.78 5.11 USD | $77.37B 10.76B USD | 25.17 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.77 2.05 USD |
+0.82
|
$73.6B 10.23B USD | $8.71M 1.21M USD | $14.5 2.02 USD | $14.85 2.06 USD | $73.6B 10.23B USD | 22.37 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.45 3.96 USD |
+2.48
|
$66.02B 9.18B USD | $12.07M 1.68M USD | $27.58 3.83 USD | $28.5 3.96 USD | $66.02B 9.18B USD | 19.48 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.33 4.5 USD |
-0.68
|
$61.86B 8.6B USD | $17.68M 2.46M USD | $32.33 4.5 USD | $32.87 4.57 USD | $61.86B 8.6B USD | 33.67 | $0.96 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.45 3.96 USD |
+2.34
|
$54.52B 7.58B USD | $7.93M 1.1M USD | $27.5 3.82 USD | $28.48 3.96 USD | $54.52B 7.58B USD | 32.32 | $0.88 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.96 2.91 USD |
-0.29
|
$49.56B 6.89B USD | $13.14M 1.83M USD | $20.95 2.91 USD | $21.55 3 USD | $49.56B 6.89B USD | 38.10 | $0.55 0.08 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.32 12.84 USD |
+4.08
|
$47.35B 6.58B USD | $6.18M 859.12K USD | $88.05 12.24 USD | $94.19 13.1 USD | $47.35B 6.58B USD | 30.07 | $3.07 0.43 USD | |
| GalaxyCore Inc. 688728.SS | $13.61 1.89 USD |
-2.09
|
$35.39B 4.92B USD | $4.02M 559.32K USD | $13.57 1.89 USD | $13.97 1.94 USD | $35.39B 4.92B USD | 170.12 | $0.08 0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.88 0.68 USD |
-1.01
|
$34.2B 4.76B USD | $21.44M 2.98M USD | $4.91 0.68 USD | $4.94 0.69 USD | $34.2B 4.76B USD | 18.07 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.36 2.14 USD |
+1.19
|
$33.95B 4.72B USD | $5.21M 724.88K USD | $15.08 2.1 USD | $15.42 2.14 USD | $33.95B 4.72B USD | 17.25 | $0.89 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.48
|
$28.96B 4.03B USD | $5.61M 780.72K USD | $2.1 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.32 2.27 USD |
+0.18
|
$27.91B 3.88B USD | $11.36M 1.58M USD | $16.22 2.26 USD | $16.42 2.28 USD | $27.91B 3.88B USD | 15.69 | $1.04 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.75 1.08 USD |
-1.15
|
$27.81B 3.87B USD | $36.92M 5.13M USD | $7.52 1.05 USD | $7.92 1.1 USD | $27.81B 3.87B USD | 20.39 | $0.38 0.05 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.39 1.17 USD |
+0.84
|
$27.33B 3.8B USD | $56.18M 7.81M USD | $8.21 1.14 USD | $8.42 1.17 USD | $27.33B 3.8B USD | 59.92 | $0.14 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.04 1.26 USD |
-0.44
|
$27.25B 3.79B USD | $6.59M 916.84K USD | $8.86 1.23 USD | $9.13 1.27 USD | $27.25B 3.79B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.2 13.79 USD |
-0.55
|
$26.79B 3.72B USD | $815.59K 113.4K USD | $98.61 13.71 USD | $101.49 14.11 USD | $26.79B 3.72B USD | 20.24 | $4.9 0.68 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.73 4.13 USD |
-1.23
|
$25.65B 3.57B USD | $25.77M 3.58M USD | $29.48 4.1 USD | $31.06 4.32 USD | $25.65B 3.57B USD | 33.78 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.78 4.84 USD |
+1.55
|
$24.39B 3.39B USD | $2.22M 309K USD | $34 4.73 USD | $34.9 4.85 USD | $24.39B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.1 0.71 USD |
-0.2
|
$23.09B 3.21B USD | $13.25M 1.84M USD | $5.04 0.7 USD | $5.14 0.71 USD | $23.09B 3.21B USD | 14.16 | $0.36 0.05 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.41 3.67 USD |
+1.46
|
$22.23B 3.09B USD | $6.92M 961.61K USD | $25.91 3.6 USD | $26.8 3.73 USD | $22.23B 3.09B USD | 21.29 | $1.24 0.17 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.08 0.98 USD |
-1.12
|
$22.05B 3.07B USD | $1.42M 197.71K USD | $7.06 0.98 USD | $7.17 1 USD | $22.05B 3.07B USD | 26.22 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.29 2.13 USD |
+1.19
|
$21.26B 2.96B USD | $23.65M 3.29M USD | $14.97 2.08 USD | $15.44 2.15 USD | $21.26B 2.96B USD | 31.20 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.86 6.38 USD |
+0.02
|
$20.95B 2.91B USD | $2.78M 386.07K USD | $45.28 6.3 USD | $46.35 6.44 USD | $20.95B 2.91B USD | 27.79 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.6 3.56 USD |
-0.62
|
$20.64B 2.87B USD | $2.97M 412.88K USD | $25.36 3.53 USD | $25.75 3.58 USD | $20.64B 2.87B USD | 27.52 | $0.93 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.08 0.71 USD |
-1.17
|
$20.45B 2.84B USD | $10.7M 1.49M USD | $5.06 0.7 USD | $5.16 0.72 USD | $20.45B 2.84B USD | 50.79 | $0.1 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.68 1.62 USD |
+0.95
|
$19.73B 2.74B USD | $18.71M 2.6M USD | $11.45 1.59 USD | $11.73 1.63 USD | $19.73B 2.74B USD | 83.42 | $0.14 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.42 12.16 USD |
-2.09
|
$19.67B 2.73B USD | $1.59M 221.24K USD | $87.38 12.15 USD | $89.09 12.39 USD | $19.67B 2.73B USD | 19.51 | $4.48 0.62 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.92 2.35 USD |
-0.82
|
$19.25B 2.68B USD | $7.27M 1.01M USD | $16.87 2.35 USD | $17.18 2.39 USD | $19.25B 2.68B USD | 48.34 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.21 2.67 USD |
+1.16
|
$18.59B 2.58B USD | $12.75M 1.77M USD | $18.78 2.61 USD | $19.3 2.68 USD | $18.59B 2.58B USD | 34.92 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.11 5.86 USD |
+0.69
|
$17.79B 2.47B USD | $1.35M 188.2K USD | $41.46 5.76 USD | $42.21 5.87 USD | $17.79B 2.47B USD | 37.93 | $1.11 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $102.55 14.26 USD |
-2.38
|
$17.73B 2.47B USD | $1.89M 262.59K USD | $101.5 14.11 USD | $104.3 14.5 USD | $17.73B 2.47B USD | 36.62 | $2.8 0.39 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.49 1.74 USD |
-0.24
|
$14.45B 2.01B USD | $4.17M 580.14K USD | $12.39 1.72 USD | $12.58 1.75 USD | $14.45B 2.01B USD | 78.06 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.47 4.1 USD |
-1.07
|
$14.27B 1.98B USD | $3M 416.82K USD | $29.25 4.07 USD | $29.91 4.16 USD | $14.27B 1.98B USD | 58.93 | $0.5 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.93 4.3 USD |
-1.34
|
$13.87B 1.93B USD | $2.86M 398.09K USD | $30.8 4.28 USD | $31.31 4.35 USD | $13.87B 1.93B USD | 26.21 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.42 4.23 USD |
-1.01
|
$13.85B 1.93B USD | $1.95M 271.52K USD | $30.25 4.21 USD | $30.8 4.28 USD | $13.85B 1.93B USD | 39.50 | $0.77 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.8 1.22 USD |
+1.15
|
$13.06B 1.82B USD | $8.13M 1.13M USD | $8.64 1.2 USD | $8.81 1.22 USD | $13.06B 1.82B USD | 27.50 | $0.32 0.04 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.78 1.5 USD |
+0.56
|
$12.98B 1.8B USD | $17.13M 2.38M USD | $10.62 1.48 USD | $10.87 1.51 USD | $12.98B 1.8B USD | 26.94 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.23 1.42 USD |
-0.68
|
$12.76B 1.77B USD | $9.39M 1.31M USD | $10.16 1.41 USD | $10.29 1.43 USD | $12.76B 1.77B USD | 21.76 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.02 0.7 USD |
+0.2
|
$12.7B 1.77B USD | $26.08M 3.63M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.7B 1.77B USD | 50.20 | $0.1 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.17 2.11 USD |
-0.85
|
$12.62B 1.75B USD | $14.2M 1.97M USD | $14.81 2.06 USD | $15.58 2.17 USD | $12.62B 1.75B USD | 0 | $0 0 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.01 0.7 USD |
-0.2
|
$12.3B 1.71B USD | $13.2M 1.84M USD | $4.96 0.69 USD | $5.04 0.7 USD | $12.3B 1.71B USD | 62.62 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.23 2.53 USD |
-1.51
|
$12B 1.67B USD | $5.92M 823.57K USD | $18.2 2.53 USD | $18.63 2.59 USD | $12B 1.67B USD | 18.98 | $0.96 0.13 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.75 9 USD |
+3.2
|
$11.93B 1.66B USD | $2.78M 387K USD | $62.3 8.66 USD | $66.78 9.29 USD | $11.93B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.55 0.49 USD |
-0.28
|
$11.83B 1.65B USD | $2.2M 306.13K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.83B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.09 3.49 USD |
-2.41
|
$11.5B 1.6B USD | $3.41M 474.4K USD | $25 3.48 USD | $25.6 3.56 USD | $11.5B 1.6B USD | 43.25 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $26.26 3.65 USD |
-0.38
|
$11.23B 1.56B USD | $3.63M 504.4K USD | $26.06 3.62 USD | $26.49 3.68 USD | $11.23B 1.56B USD | 54.70 | $0.48 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.94 1.38 USD |
-1.09
|
$10.4B 1.45B USD | $7.55M 1.05M USD | $9.91 1.38 USD | $10.15 1.41 USD | $10.4B 1.45B USD | 26.15 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
-1.95
|
$10.39B 1.45B USD | $5.98M 830.86K USD | $8.51 1.18 USD | $8.71 1.21 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.45 4.09 USD |
-1.41
|
$10.15B 1.41B USD | $5.31M 737.99K USD | $29.4 4.09 USD | $30.38 4.22 USD | $10.15B 1.41B USD | 32.36 | $0.91 0.13 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
-0.44
|
$10.15B 1.41B USD | $31.35M 4.36M USD | $2.22 0.31 USD | $2.28 0.32 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.56 3.14 USD |
+0.27
|
$9.97B 1.39B USD | $524.61K 72.94K USD | $22.18 3.08 USD | $22.55 3.14 USD | $9.97B 1.39B USD | 56.39 | $0.4 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.19 3.36 USD |
-2.14
|
$9.96B 1.39B USD | $2.69M 374.07K USD | $23.92 3.33 USD | $24.63 3.42 USD | $9.96B 1.39B USD | 24.68 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7.08 0.98 USD |
+0.28
|
$9.84B 1.37B USD | $5.67M 788.34K USD | $6.96 0.97 USD | $7.13 0.99 USD | $9.84B 1.37B USD | 0 | -$1.93 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.79 3.72 USD |
+0.37
|
$9.59B 1.33B USD | $2.09M 290.04K USD | $26.51 3.69 USD | $26.88 3.74 USD | $9.59B 1.33B USD | 31.89 | $0.84 0.12 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.66 1.2 USD |
+0.58
|
$9.45B 1.31B USD | $4.6M 640.28K USD | $8.54 1.19 USD | $8.66 1.2 USD | $9.45B 1.31B USD | 27.06 | $0.32 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.27 2.54 USD |
+0.11
|
$9.22B 1.28B USD | $709.6K 98.67K USD | $18.2 2.53 USD | $18.35 2.55 USD | $9.22B 1.28B USD | 26.47 | $0.69 0.1 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.4 1.03 USD |
-1.07
|
$9.13B 1.27B USD | $10.87M 1.51M USD | $7.32 1.02 USD | $7.49 1.04 USD | $9.13B 1.27B USD | 32.17 | $0.23 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.71 9.14 USD |
+2.35
|
$8.64B 1.2B USD | $960.48K 133.55K USD | $63.98 8.9 USD | $66.35 9.23 USD | $8.64B 1.2B USD | 45.31 | $1.45 0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.51 1.46 USD |
-1.78
|
$8.62B 1.2B USD | $3.33M 462.63K USD | $10.48 1.46 USD | $10.73 1.49 USD | $8.62B 1.2B USD | 20.60 | $0.51 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.78 2.06 USD |
+2.07
|
$8.57B 1.19B USD | $8.56M 1.19M USD | $14.33 1.99 USD | $14.95 2.08 USD | $8.57B 1.19B USD | 52.78 | $0.28 0.04 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $69.73 9.7 USD |
-0.61
|
$8.52B 1.19B USD | $210.55K 29.28K USD | $69.12 9.61 USD | $70.57 9.81 USD | $8.52B 1.19B USD | 34.01 | $2.05 0.29 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.87 3.6 USD |
+1.65
|
$8.21B 1.14B USD | $2.91M 404.87K USD | $25.28 3.52 USD | $26.14 3.63 USD | $8.21B 1.14B USD | 16.47 | $1.57 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.78 2.33 USD |
-1.12
|
$8.2B 1.14B USD | $4.19M 582.87K USD | $16.68 2.32 USD | $17.09 2.38 USD | $8.2B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.25 2.95 USD |
-0.7
|
$8.17B 1.14B USD | $1.72M 239.42K USD | $21.16 2.94 USD | $21.58 3 USD | $8.17B 1.14B USD | 13.28 | $1.6 0.22 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.73 4.83 USD |
-1.42
|
$8.06B 1.12B USD | $2.11M 293.65K USD | $34.36 4.78 USD | $34.96 4.86 USD | $8.06B 1.12B USD | 33.07 | $1.05 0.15 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.43 1.87 USD |
-2.33
|
$8.05B 1.12B USD | $1.69M 234.91K USD | $13.41 1.86 USD | $13.8 1.92 USD | $8.05B 1.12B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.52 1.32 USD |
-0.63
|
$8.05B 1.12B USD | $8.04M 1.12M USD | $9.45 1.31 USD | $9.62 1.34 USD | $8.05B 1.12B USD | 119.00 | $0.08 0.01 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.61B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.61B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.12 1.55 USD |
+2.39
|
$7.85B 1.09B USD | $12.23M 1.7M USD | $10.75 1.49 USD | $11.16 1.55 USD | $7.85B 1.09B USD | 16.59 | $0.67 0.09 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.3 1.02 USD |
-0.82
|
$7.8B 1.08B USD | $9.39M 1.31M USD | $7.28 1.01 USD | $7.44 1.03 USD | $7.8B 1.08B USD | 0 | -$0.82 -0.1 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.2 2.11 USD |
-0.85
|
$7.74B 1.08B USD | $2.85M 395.97K USD | $15.19 2.11 USD | $15.45 2.15 USD | $7.74B 1.08B USD | 12.88 | $1.18 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.93 5.27 USD |
+0.37
|
$7.36B 1.02B USD | $2.91M 404.73K USD | $37.53 5.22 USD | $38.5 5.35 USD | $7.36B 1.02B USD | 33.56 | $1.13 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.02 2.51 USD |
+1.35
|
$7.34B 1.02B USD | $2.06M 286.93K USD | $17.52 2.44 USD | $18.11 2.52 USD | $7.34B 1.02B USD | 46.20 | $0.39 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.33 1.02 USD |
+0.69
|
$7.32B 1.02B USD | $5.05M 702K USD | $7.23 1.01 USD | $7.33 1.02 USD | $7.32B 1.02B USD | 19.28 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.45 4.37 USD |
+1.65
|
$7.24B 1.01B USD | $2.2M 305.23K USD | $30.71 4.27 USD | $31.55 4.39 USD | $7.24B 1.01B USD | 23.12 | $1.36 0.19 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.87 4.43 USD |
-1.42
|
$7.24B 1.01B USD | $3.7M 514.55K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.24B 1.01B USD | 23.26 | $1.37 0.19 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.55 0.35 USD |
+2.82
|
$7.05B 980.73M USD | $99.35M 13.81M USD | $2.41 0.34 USD | $2.66 0.37 USD | $7.05B 980.73M USD | 0 | -$0.54 -0.07 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.53 1.33 USD |
-1.65
|
$6.99B 972.46M USD | $13.62M 1.89M USD | $9.4 1.31 USD | $9.6 1.33 USD | $6.99B 972.46M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.91 1.1 USD |
+0.13
|
$6.87B 955.9M USD | $5.99M 832.34K USD | $7.82 1.09 USD | $7.95 1.11 USD | $6.87B 955.9M USD | 23.96 | $0.33 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.11 0.71 USD |
+0.79
|
$6.86B 953.72M USD | $19.39M 2.7M USD | $5.01 0.7 USD | $5.16 0.72 USD | $6.86B 953.72M USD | 28.38 | $0.18 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $66.19 9.2 USD |
-0.76
|
$6.76B 939.97M USD | $280.7K 39.03K USD | $65.11 9.05 USD | $66.79 9.29 USD | $6.76B 939.97M USD | 220.63 | $0.3 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.96 3.05 USD |
+0.87
|
$6.54B 909.24M USD | $1.15M 159.45K USD | $21.62 3.01 USD | $22.15 3.08 USD | $6.54B 909.24M USD | 23.61 | $0.93 0.13 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.76 3.44 USD |
+0.53
|
$6.41B 891.08M USD | $3.48M 484.43K USD | $24.37 3.39 USD | $24.94 3.47 USD | $6.41B 891.08M USD | 117.90 | $0.21 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.82 0.81 USD |
+2.65
|
$6.37B 885.37M USD | $36.42M 5.06M USD | $5.74 0.8 USD | $6.09 0.85 USD | $6.37B 885.37M USD | 291.00 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.46 3.68 USD |
+1.19
|
$6.23B 865.98M USD | $3.14M 436.9K USD | $25.99 3.61 USD | $26.72 3.72 USD | $6.23B 865.98M USD | 19.17 | $1.38 0.19 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.88 2.07 USD |
-0.73
|
$5.97B 829.93M USD | $1.55M 215.66K USD | $14.8 2.06 USD | $15.04 2.09 USD | $5.97B 829.93M USD | 20.10 | $0.74 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $34.19 4.75 USD |
+10.01
|
$5.86B 814.74M USD | $29.04M 4.04M USD | $33.03 4.59 USD | $34.19 4.75 USD | $5.86B 814.74M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.18 2.94 USD |
-0.56
|
$5.65B 785.71M USD | $1.26M 174.69K USD | $20.88 2.9 USD | $21.3 2.96 USD | $5.65B 785.71M USD | 34.16 | $0.62 0.09 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.68 3.29 USD |
-1.37
|
$5.59B 777.63M USD | $7.1M 986.63K USD | $23.47 3.26 USD | $23.99 3.34 USD | $5.59B 777.63M USD | 0 | -$1.36 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $18.72 2.6 USD |
+4.81
|
$5.48B 762.31M USD | $75.34M 10.48M USD | $16.5 2.29 USD | $19.55 2.72 USD | $5.48B 762.31M USD | 72.00 | $0.26 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.81 0.67 USD |
-0.21
|
$5.47B 760.83M USD | $10.08M 1.4M USD | $4.78 0.66 USD | $4.86 0.68 USD | $5.47B 760.83M USD | 96.20 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.43 2.28 USD |
-3.24
|
$5.31B 738.22M USD | $4.39M 609.83K USD | $16.41 2.28 USD | $16.95 2.36 USD | $5.31B 738.22M USD | 34.95 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.26 1.01 USD |
-0.82
|
$5.29B 734.88M USD | $19.73M 2.74M USD | $7.24 1.01 USD | $7.75 1.08 USD | $5.29B 734.88M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.11 1.13 USD |
-1.46
|
$4.99B 693.38M USD | $3.3M 458.77K USD | $8.11 1.13 USD | $8.24 1.15 USD | $4.99B 693.38M USD | 18.86 | $0.43 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.32 3.94 USD |
+0.35
|
$4.98B 692.23M USD | $2.65M 368.63K USD | $27.96 3.89 USD | $28.7 3.99 USD | $4.98B 692.23M USD | 217.84 | $0.13 0.02 USD | |
| Jones Tech PLC 300684.SZ | $16.59 2.31 USD |
+2.47
|
$4.97B 690.89M USD | $8.56M 1.19M USD | $15.97 2.22 USD | $16.79 2.33 USD | $4.97B 690.89M USD | 59.25 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}