Result Page 6 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.4 1.45 USD |
-0.48
|
$26.95B 3.75B USD | $12.13M 1.69M USD | $10.38 1.44 USD | $10.52 1.46 USD | $26.95B 3.75B USD | 47.27 | $0.22 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.86 1.51 USD |
+1.12
|
$26.95B 3.75B USD | $54.97M 7.64M USD | $10.69 1.49 USD | $11.04 1.54 USD | $26.95B 3.75B USD | 36.19 | $0.3 0.04 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.71 4.97 USD |
+0.62
|
$26.94B 3.75B USD | $5.34M 743.04K USD | $35.21 4.9 USD | $35.85 4.98 USD | $26.94B 3.75B USD | 12.31 | $2.9 0.4 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.57 2.16 USD |
-0.13
|
$26.93B 3.74B USD | $13.27M 1.85M USD | $15.28 2.12 USD | $15.73 2.19 USD | $26.93B 3.74B USD | 12.16 | $1.28 0.18 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.99 0.55 USD |
-1.48
|
$26.91B 3.74B USD | $66.1M 9.19M USD | $3.98 0.55 USD | $4.04 0.56 USD | $26.91B 3.74B USD | 44.33 | $0.09 0.01 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $80.41 11.18 USD |
+2.13
|
$26.79B 3.72B USD | $16.94M 2.35M USD | $78.89 10.97 USD | $82.8 11.51 USD | $26.79B 3.72B USD | 15.20 | $5.29 0.74 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.2 1.28 USD |
-0.43
|
$26.79B 3.72B USD | $83.41M 11.6M USD | $9.02 1.25 USD | $9.35 1.3 USD | $26.79B 3.72B USD | 16.14 | $0.57 0.08 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $26.04 3.62 USD |
+2.36
|
$26.77B 3.72B USD | $19M 2.64M USD | $25.29 3.52 USD | $26.21 3.64 USD | $26.77B 3.72B USD | 14.54 | $1.79 0.25 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.88 5.96 USD |
-2.06
|
$26.73B 3.72B USD | $9.99M 1.39M USD | $41.68 5.8 USD | $43.96 6.11 USD | $26.73B 3.72B USD | 63.05 | $0.68 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+2.44
|
$26.72B 3.72B USD | $15.92M 2.21M USD | $46.65 6.49 USD | $54.11 7.52 USD | $26.72B 3.72B USD | 137.02 | $0.37 0.05 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.08 1.26 USD |
+0.78
|
$26.64B 3.7B USD | $40.25M 5.6M USD | $8.93 1.24 USD | $9.1 1.27 USD | $26.64B 3.7B USD | 36.32 | $0.25 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.86 0.81 USD |
+4.09
|
$26.62B 3.7B USD | $73.87M 10.27M USD | $5.6 0.78 USD | $5.86 0.81 USD | $26.62B 3.7B USD | 29.30 | $0.2 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.29 1.15 USD |
+0.24
|
$26.57B 3.69B USD | $23.94M 3.33M USD | $8.23 1.14 USD | $8.38 1.17 USD | $26.57B 3.69B USD | 69.08 | $0.12 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.97 3.75 USD |
+1.51
|
$26.54B 3.69B USD | $11.07M 1.54M USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.54B 3.69B USD | 23.45 | $1.15 0.16 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
+0.48
|
$28.76B 3.68B USD | $900.52K 115.14K USD | $2.08 0.27 USD | $2.11 0.27 USD | $28.76B 3.68B USD | 9.59 | $0.22 0.03 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.6 2.45 USD |
-0.79
|
$26.3B 3.66B USD | $14.23M 1.98M USD | $17.43 2.42 USD | $17.95 2.5 USD | $26.3B 3.66B USD | 27.50 | $0.64 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.55 0.49 USD |
+9.91
|
$26.29B 3.66B USD | $251.27M 34.94M USD | $3.4 0.47 USD | $3.55 0.49 USD | $26.29B 3.66B USD | 355.00 | $0.01 0.001 USD | |
| People.cn CO., LTD 603000.SS | $23.74 3.3 USD |
+3.13
|
$26.25B 3.65B USD | $33.5M 4.66M USD | $22.74 3.16 USD | $24.03 3.34 USD | $26.25B 3.65B USD | 91.30 | $0.26 0.04 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.48 8.97 USD |
+0.08
|
$26.2B 3.64B USD | $3.38M 469.56K USD | $64.01 8.9 USD | $66.5 9.25 USD | $26.2B 3.64B USD | 21.14 | $3.05 0.42 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.6 3.14 USD |
-1.48
|
$26.13B 3.63B USD | $6.4M 890.46K USD | $22.55 3.14 USD | $23.26 3.23 USD | $26.13B 3.63B USD | 26.27 | $0.86 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.1 6.55 USD |
+2.68
|
$26.1B 3.63B USD | $15.28M 2.12M USD | $45.49 6.33 USD | $47.56 6.61 USD | $26.1B 3.63B USD | 12.07 | $3.9 0.54 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.3 6.02 USD |
-0.14
|
$26.02B 3.62B USD | $6.42M 892.84K USD | $43.15 6 USD | $44.17 6.14 USD | $26.02B 3.62B USD | 14.62 | $2.96 0.41 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30.1 4.19 USD |
+0.33
|
$25.97B 3.61B USD | $34.62M 4.81M USD | $29.25 4.07 USD | $30.75 4.28 USD | $25.97B 3.61B USD | 34.20 | $0.88 0.12 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.38 0.61 USD |
+1.62
|
$25.96B 3.61B USD | $44.3M 6.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $25.96B 3.61B USD | 13.27 | $0.33 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.84 1.09 USD |
+2.22
|
$25.87B 3.6B USD | $70.74M 9.84M USD | $7.62 1.06 USD | $7.84 1.09 USD | $25.87B 3.6B USD | 52.26 | $0.15 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.96 0.69 USD |
-0.4
|
$25.86B 3.6B USD | $40.27M 5.6M USD | $4.94 0.69 USD | $5.04 0.7 USD | $25.86B 3.6B USD | 7.51 | $0.66 0.09 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.97 1.39 USD |
+2.89
|
$25.83B 3.59B USD | $20.82M 2.89M USD | $9.65 1.34 USD | $10.02 1.39 USD | $25.83B 3.59B USD | 12.15 | $0.82 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.18 1.55 USD |
-1.93
|
$25.74B 3.58B USD | $14.15M 1.97M USD | $11.17 1.55 USD | $11.46 1.59 USD | $25.74B 3.58B USD | 559.00 | $0.02 0.002 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.91 3.74 USD |
-2.68
|
$25.73B 3.58B USD | $4.46M 620.09K USD | $26.83 3.73 USD | $27.86 3.87 USD | $25.73B 3.58B USD | 16.71 | $1.61 0.22 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.93 0.82 USD |
-0.17
|
$25.7B 3.57B USD | $23.07M 3.21M USD | $5.9 0.82 USD | $5.99 0.83 USD | $25.7B 3.57B USD | 0 | -$0.1 -0.01 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.28 3.24 USD |
+0.47
|
$25.68B 3.57B USD | $17.25M 2.4M USD | $23.03 3.2 USD | $23.54 3.27 USD | $25.68B 3.57B USD | 21.16 | $1.1 0.15 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
0
|
$25.58B 3.56B USD | $20.35M 2.83M USD | $3.36 0.47 USD | $3.42 0.48 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.93 3.74 USD |
+0.64
|
$25.56B 3.55B USD | $23.15M 3.22M USD | $26.6 3.7 USD | $27.42 3.81 USD | $25.56B 3.55B USD | 14.63 | $1.84 0.26 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.21 1.7 USD |
+2.86
|
$25.48B 3.54B USD | $13.81M 1.92M USD | $11.65 1.62 USD | $12.31 1.71 USD | $25.48B 3.54B USD | 10.71 | $1.14 0.16 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $70.52 9.81 USD |
+1.38
|
$25.48B 3.54B USD | $9.2M 1.28M USD | $69.24 9.63 USD | $71 9.87 USD | $25.48B 3.54B USD | 5.80 | $12.14 1.69 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.71 4.13 USD |
-1.85
|
$25.44B 3.54B USD | $4.2M 584.48K USD | $29.56 4.11 USD | $30.3 4.21 USD | $25.44B 3.54B USD | 0 | -$2.06 -0.2 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.47 6.88 USD |
-1.36
|
$25.33B 3.52B USD | $3.27M 455.19K USD | $48.93 6.8 USD | $50.82 7.07 USD | $25.33B 3.52B USD | 34.11 | $1.45 0.2 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
-0.68
|
$25.3B 3.52B USD | $106.34M 14.79M USD | $2.9 0.4 USD | $2.94 0.41 USD | $25.3B 3.52B USD | 0 | -$0.06 -0.008 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.05 7.93 USD |
+2.19
|
$25.28B 3.52B USD | $7.45M 1.04M USD | $54.6 7.59 USD | $58.11 8.08 USD | $25.28B 3.52B USD | 47.54 | $1.2 0.17 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.31
|
$25.25B 3.51B USD | $34.54M 4.8M USD | $3.22 0.45 USD | $3.27 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.16 0.72 USD |
-1.15
|
$25.24B 3.51B USD | $35.52M 4.94M USD | $5.11 0.71 USD | $5.28 0.73 USD | $25.24B 3.51B USD | 7.47 | $0.69 0.1 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.01 3.48 USD |
+1.05
|
$25.19B 3.5B USD | $5.59M 776.56K USD | $24.51 3.41 USD | $25.37 3.53 USD | $25.19B 3.5B USD | 19.84 | $1.26 0.18 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.25 4.76 USD |
+0.47
|
$25B 3.48B USD | $12.65M 1.76M USD | $33.92 4.72 USD | $34.78 4.84 USD | $25B 3.48B USD | 19.57 | $1.75 0.24 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.13 3.49 USD |
-1.26
|
$24.87B 3.46B USD | $5.92M 823.61K USD | $24.92 3.46 USD | $25.55 3.55 USD | $24.87B 3.46B USD | 15.41 | $1.63 0.23 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.26 1.57 USD |
-2.34
|
$24.82B 3.45B USD | $47.78M 6.64M USD | $11.15 1.55 USD | $11.56 1.61 USD | $24.82B 3.45B USD | 15.01 | $0.75 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $13.67M 1.9M USD | $5.15 0.72 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.66 6.35 USD |
-0.7
|
$24.79B 3.45B USD | $5.81M 807.34K USD | $45.58 6.34 USD | $46.4 6.45 USD | $24.79B 3.45B USD | 8.34 | $5.47 0.76 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.99 0.42 USD |
-2.92
|
$24.76B 3.44B USD | $175.8M 24.44M USD | $2.97 0.41 USD | $3.07 0.43 USD | $24.76B 3.44B USD | 0 | -$0.8 -0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $59.06 8.21 USD |
+0.31
|
$24.71B 3.44B USD | $3.21M 446.76K USD | $58.57 8.14 USD | $60.3 8.38 USD | $24.71B 3.44B USD | 41.59 | $1.42 0.2 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.55 7.03 USD |
+0.38
|
$24.7B 3.43B USD | $5.74M 798.16K USD | $49.24 6.85 USD | $51.3 7.13 USD | $24.7B 3.43B USD | 24.07 | $2.1 0.29 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.2 8.09 USD |
-0.15
|
$24.69B 3.43B USD | $3.4M 472.22K USD | $57.85 8.04 USD | $59.63 8.29 USD | $24.69B 3.43B USD | 31.63 | $1.84 0.26 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.43 1.45 USD |
+0.68
|
$24.68B 3.43B USD | $23.42M 3.26M USD | $10.37 1.44 USD | $10.48 1.46 USD | $24.68B 3.43B USD | 41.71 | $0.25 0.03 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $163.65 22.75 USD |
+0.06
|
$24.62B 3.42B USD | $2.59M 360.02K USD | $156.68 21.79 USD | $163.86 22.78 USD | $24.62B 3.42B USD | 22.92 | $7.14 0.99 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+1.76
|
$24.45B 3.4B USD | $42.83M 5.96M USD | $2.83 0.39 USD | $2.9 0.4 USD | $24.45B 3.4B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.28 3.24 USD |
+3.19
|
$24.44B 3.4B USD | $28.05M 3.9M USD | $22.37 3.11 USD | $23.5 3.27 USD | $24.44B 3.4B USD | 30.63 | $0.76 0.11 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.82 1.23 USD |
-0.9
|
$24.39B 3.39B USD | $30.18M 4.2M USD | $8.74 1.22 USD | $8.89 1.24 USD | $24.39B 3.39B USD | 8.64 | $1.02 0.14 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-1.23
|
$24.3B 3.38B USD | $9.78M 1.36M USD | $12.81 1.78 USD | $13.03 1.81 USD | $24.3B 3.38B USD | 17.14 | $0.75 0.1 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.64 1.9 USD |
+0.81
|
$24.25B 3.37B USD | $13.91M 1.93M USD | $13.45 1.87 USD | $13.67 1.9 USD | $24.25B 3.37B USD | 22.36 | $0.61 0.08 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.23 0.73 USD |
-0.38
|
$24.24B 3.37B USD | $112.4M 15.63M USD | $5.2 0.72 USD | $5.3 0.74 USD | $24.24B 3.37B USD | 30.76 | $0.17 0.02 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.99 5.7 USD |
-1.98
|
$24.22B 3.37B USD | $7.29M 1.01M USD | $40.43 5.62 USD | $41.5 5.77 USD | $24.22B 3.37B USD | 256.18 | $0.16 0.02 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.96 3.33 USD |
+1.14
|
$24.14B 3.36B USD | $8.38M 1.17M USD | $23.34 3.25 USD | $23.97 3.33 USD | $24.14B 3.36B USD | 22.60 | $1.06 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $59.6 8.29 USD |
-0.98
|
$24.12B 3.35B USD | $4.41M 613.33K USD | $59.01 8.2 USD | $60.28 8.38 USD | $24.12B 3.35B USD | 51.82 | $1.15 0.16 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.25 4.76 USD |
-0.15
|
$24.05B 3.34B USD | $3.43M 476.36K USD | $33.84 4.71 USD | $34.47 4.79 USD | $24.05B 3.34B USD | 18.81 | $1.82 0.25 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.95 2.22 USD |
+1.27
|
$24.03B 3.34B USD | $11.44M 1.59M USD | $15.68 2.18 USD | $16.05 2.23 USD | $24.03B 3.34B USD | 227.85 | $0.07 0.009 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.89 1.1 USD |
-0.75
|
$24B 3.34B USD | $18.24M 2.54M USD | $7.87 1.09 USD | $8.02 1.12 USD | $24B 3.34B USD | 13.60 | $0.58 0.08 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.52 0.49 USD |
+1.15
|
$23.99B 3.34B USD | $361.75M 50.3M USD | $3.43 0.48 USD | $3.59 0.5 USD | $23.99B 3.34B USD | 176.00 | $0.02 0.002 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.54 1.47 USD |
+0.09
|
$23.94B 3.33B USD | $33.52M 4.66M USD | $10.41 1.45 USD | $10.68 1.48 USD | $23.94B 3.33B USD | 27.02 | $0.39 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.72 4.41 USD |
-2.25
|
$23.91B 3.32B USD | $8.63M 1.2M USD | $31.58 4.39 USD | $32.58 4.53 USD | $23.91B 3.32B USD | 26.65 | $1.19 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.47 1.73 USD |
+0.4
|
$23.9B 3.32B USD | $29.36M 4.08M USD | $12.3 1.71 USD | $12.62 1.75 USD | $23.9B 3.32B USD | 22.26 | $0.56 0.08 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.13 0.85 USD |
+0.16
|
$23.88B 3.32B USD | $15.68M 2.18M USD | $6.11 0.85 USD | $6.19 0.86 USD | $23.88B 3.32B USD | 12.51 | $0.49 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $39.35 5.47 USD |
+3.34
|
$23.87B 3.32B USD | $6.8M 946.11K USD | $37.73 5.25 USD | $39.48 5.49 USD | $23.87B 3.32B USD | 24.90 | $1.58 0.22 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.92 3.19 USD |
+1.24
|
$23.83B 3.31B USD | $10.59M 1.47M USD | $22.49 3.13 USD | $22.92 3.19 USD | $23.83B 3.31B USD | 17.10 | $1.34 0.19 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.65 0.79 USD |
-0.35
|
$23.83B 3.31B USD | $32.97M 4.58M USD | $5.63 0.78 USD | $5.71 0.79 USD | $23.83B 3.31B USD | 70.62 | $0.08 0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.11 0.71 USD |
-2.85
|
$23.81B 3.31B USD | $37.12M 5.16M USD | $5.09 0.71 USD | $5.27 0.73 USD | $23.81B 3.31B USD | 14.19 | $0.36 0.05 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
0
|
$23.77B 3.31B USD | $6.98M 970.12K USD | $35.52 4.94 USD | $36.49 5.07 USD | $23.77B 3.31B USD | 28.40 | $1.26 0.18 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.38 0.75 USD |
-1.1
|
$23.77B 3.31B USD | $31.39M 4.37M USD | $5.36 0.75 USD | $5.44 0.76 USD | $23.77B 3.31B USD | 11.20 | $0.48 0.07 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.55 6.75 USD |
+3.01
|
$23.71B 3.3B USD | $9.96M 1.39M USD | $47.08 6.55 USD | $49.38 6.87 USD | $23.71B 3.3B USD | 18.25 | $2.66 0.37 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.71 2.32 USD |
-0.59
|
$23.68B 3.29B USD | $14.1M 1.96M USD | $16.68 2.32 USD | $16.96 2.36 USD | $23.68B 3.29B USD | 19.65 | $0.85 0.12 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.99 6.26 USD |
+4.99
|
$23.62B 3.28B USD | $4.77M 663.47K USD | $43 5.98 USD | $45.61 6.34 USD | $23.62B 3.28B USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
0
|
$23.6B 3.28B USD | $5.96M 828.35K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.62 8.01 USD |
-0.1
|
$23.46B 3.26B USD | $1.71M 237.86K USD | $57.2 7.95 USD | $58.76 8.17 USD | $23.46B 3.26B USD | 38.93 | $1.48 0.21 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.69 0.93 USD |
+1.67
|
$23.46B 3.26B USD | $18.44M 2.56M USD | $6.56 0.91 USD | $6.72 0.93 USD | $23.46B 3.26B USD | 13.93 | $0.48 0.07 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.94 4.02 USD |
+0.03
|
$23.37B 3.25B USD | $6.83M 949.89K USD | $28.66 3.98 USD | $29.86 4.15 USD | $23.37B 3.25B USD | 44.52 | $0.65 0.09 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.25 3.93 USD |
+0.68
|
$23.32B 3.24B USD | $8.03M 1.12M USD | $27.91 3.88 USD | $28.59 3.98 USD | $23.32B 3.24B USD | 35.75 | $0.79 0.11 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $55.75 7.75 USD |
+1.46
|
$23.31B 3.24B USD | $2.84M 394.54K USD | $54.7 7.61 USD | $56.15 7.81 USD | $23.31B 3.24B USD | 107.21 | $0.52 0.07 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.49 2.01 USD |
-0.07
|
$23.29B 3.24B USD | $12.5M 1.74M USD | $14.43 2.01 USD | $14.75 2.05 USD | $23.29B 3.24B USD | 90.56 | $0.16 0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.04 2.09 USD |
-1.44
|
$23.27B 3.24B USD | $22.43M 3.12M USD | $14.91 2.07 USD | $15.49 2.15 USD | $23.27B 3.24B USD | 19.53 | $0.77 0.11 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.95 1.8 USD |
+3.6
|
$23.26B 3.23B USD | $18.07M 2.51M USD | $12.39 1.72 USD | $12.99 1.81 USD | $23.26B 3.23B USD | 12.94 | $1 0.14 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.29 7.69 USD |
+1.82
|
$23.21B 3.23B USD | $3.84M 533.31K USD | $53.81 7.48 USD | $56.08 7.8 USD | $23.21B 3.23B USD | 184.30 | $0.3 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.88 3.88 USD |
+0.72
|
$23.18B 3.22B USD | $24.34M 3.38M USD | $27.61 3.84 USD | $28.55 3.97 USD | $23.18B 3.22B USD | 26.80 | $1.04 0.14 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.25 2.68 USD |
+8.7
|
$23.14B 3.22B USD | $67.24M 9.35M USD | $18 2.5 USD | $19.48 2.71 USD | $23.14B 3.22B USD | 41.84 | $0.46 0.06 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$23.05B 3.21B USD | $62.16M 8.64M USD | $2.21 0.31 USD | $2.24 0.31 USD | $23.05B 3.21B USD | 27.75 | $0.08 0.01 USD | |
| Glodon Company Limited 002410.SZ | $13.52 1.88 USD |
-2.31
|
$23.04B 3.2B USD | $71.54M 9.95M USD | $13.41 1.86 USD | $14.04 1.95 USD | $23.04B 3.2B USD | 0 | $0 0 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.28 0.6 USD |
+1.18
|
$23.04B 3.2B USD | $15.66M 2.18M USD | $4.22 0.59 USD | $4.28 0.6 USD | $23.04B 3.2B USD | 17.83 | $0.24 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $18.91 2.63 USD |
+0.96
|
$23.04B 3.2B USD | $14.01M 1.95M USD | $18.49 2.57 USD | $19.2 2.67 USD | $23.04B 3.2B USD | 24.55 | $0.77 0.11 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.44 0.48 USD |
+2.08
|
$23.03B 3.2B USD | $34.67M 4.82M USD | $3.35 0.47 USD | $3.45 0.48 USD | $23.03B 3.2B USD | 31.27 | $0.11 0.02 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.98 1.8 USD |
+10
|
$23.01B 3.2B USD | $157.31M 21.87M USD | $12.4 1.72 USD | $12.98 1.8 USD | $23.01B 3.2B USD | 35.08 | $0.37 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $133.68 18.59 USD |
+1.3
|
$22.86B 3.18B USD | $1.99M 276.33K USD | $131.5 18.28 USD | $133.83 18.61 USD | $22.86B 3.18B USD | 26.36 | $5.07 0.7 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $17.03 2.37 USD |
-0.23
|
$22.8B 3.17B USD | $3.64M 506.48K USD | $16.97 2.36 USD | $17.34 2.41 USD | $22.8B 3.17B USD | 65.50 | $0.26 0.04 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.77 0.94 USD |
0
|
$22.76B 3.16B USD | $19.82M 2.76M USD | $6.74 0.94 USD | $6.81 0.95 USD | $22.76B 3.16B USD | 48.35 | $0.14 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||