结果页面 2，国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩239,500 180.78 USD |
-1.44
|
₩39T 29.58B USD | ₩181K 136.6 USD | ₩238,000 179.65 USD | ₩246,000 185.69 USD | ₩39T 29.58B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩146,500 110.58 USD |
-2.14
|
₩38T 28.51B USD | ₩9K 7.15 USD | ₩146,500 110.58 USD | ₩149,500 112.85 USD | ₩38T 28.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩69,400 52.39 USD |
-1.98
|
₩8T 5.89B USD | ₩1M 958.86 USD | ₩68,000 51.33 USD | ₩70,500 53.22 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,500 43.4 USD |
+0.88
|
₩7T 5.23B USD | ₩8K 6.35 USD | ₩55,500 41.89 USD | ₩58,200 43.93 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,850 18.76 USD |
-1.39
|
₩5T 3.68B USD | ₩620K 467.95 USD | ₩24,600 18.57 USD | ₩25,050 18.91 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩89,200 67.33 USD |
-3.15
|
₩3T 2.56B USD | ₩209K 157.56 USD | ₩89,100 67.26 USD | ₩91,000 68.69 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,000 39.25 USD |
-1.52
|
₩2T 1.77B USD | ₩146K 110.26 USD | ₩51,800 39.1 USD | ₩52,500 39.63 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,000 17.36 USD |
-0.22
|
₩2T 1.52B USD | ₩7K 5.08 USD | ₩22,500 16.98 USD | ₩23,450 17.7 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,000 16.61 USD |
+2.33
|
₩2T 1.5B USD | ₩987K 745.09 USD | ₩20,400 15.4 USD | ₩22,050 16.64 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩50,100 37.82 USD |
+29.79
|
₩2T 1.37B USD | ₩110K 83.11 USD | ₩40,200 30.34 USD | ₩50,100 37.82 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,100 31.78 USD |
-1.64
|
₩2T 1.35B USD | ₩130K 98 USD | ₩41,500 31.33 USD | ₩42,800 32.31 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩14,540 10.98 USD |
+29.94
|
₩2T 1.25B USD | ₩176K 132.66 USD | ₩13,300 10.04 USD | ₩14,540 10.98 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,685 2.78 USD |
-0.67
|
₩2T 1.14B USD | ₩916K 691.22 USD | ₩3,600 2.72 USD | ₩3,695 2.79 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,350 16.12 USD |
-1.84
|
₩1T 1.03B USD | ₩344K 259.63 USD | ₩21,200 16 USD | ₩21,750 16.42 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,880 6.7 USD |
+3.26
|
₩1T 982.42M USD | ₩13K 9.99 USD | ₩8,110 6.12 USD | ₩8,600 6.49 USD | ₩1T 982.42M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩43,900 33.14 USD |
+29.88
|
₩1T 768.78M USD | ₩33K 25.26 USD | ₩39,800 30.04 USD | ₩43,900 33.14 USD | ₩1T 768.78M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,700 29.21 USD |
-2.27
|
₩875B 660.63M USD | ₩55K 41.33 USD | ₩38,500 29.06 USD | ₩39,250 29.63 USD | ₩875B 660.63M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,600 18.57 USD |
-2.38
|
₩835B 630.46M USD | ₩27K 20.13 USD | ₩24,350 18.38 USD | ₩26,400 19.93 USD | ₩835B 630.46M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,050 18.15 USD |
-2.63
|
₩715B 539.62M USD | ₩145K 109.74 USD | ₩23,750 17.93 USD | ₩24,850 18.76 USD | ₩715B 539.62M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,210 3.18 USD |
-7.47
|
₩617B 465.77M USD | ₩184K 139.11 USD | ₩4,180 3.16 USD | ₩4,800 3.62 USD | ₩617B 465.77M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,734 1.31 USD |
-1.48
|
₩516B 389.47M USD | ₩318K 240.33 USD | ₩1,705 1.29 USD | ₩1,764 1.33 USD | ₩516B 389.47M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩16,800 12.68 USD |
+6.73
|
₩438B 330.78M USD | ₩15K 11.14 USD | ₩15,900 12 USD | ₩16,890 12.75 USD | ₩438B 330.78M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,600 17.81 USD |
-1.67
|
₩340B 256.65M USD | ₩16K 12 USD | ₩23,650 17.85 USD | ₩23,900 18.04 USD | ₩340B 256.65M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,460 7.14 USD |
+1.94
|
₩251B 189.61M USD | ₩14K 10.73 USD | ₩9,200 6.94 USD | ₩9,470 7.15 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,050 12.87 USD |
+0.95
|
₩217B 163.81M USD | ₩85K 64.41 USD | ₩16,570 12.51 USD | ₩17,650 13.32 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,420 4.85 USD |
+0.31
|
₩214B 161.35M USD | ₩14K 10.42 USD | ₩6,350 4.79 USD | ₩6,430 4.85 USD | ₩214B 161.35M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,850 15.74 USD |
-0.95
|
₩185B 139.41M USD | ₩48K 36.37 USD | ₩20,550 15.51 USD | ₩21,050 15.89 USD | ₩185B 139.41M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,730 13.38 USD |
-1.5
|
₩179B 135.09M USD | ₩28K 20.85 USD | ₩17,700 13.36 USD | ₩17,880 13.5 USD | ₩179B 135.09M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,345 3.28 USD |
-1.25
|
₩160B 120.9M USD | ₩210K 158.89 USD | ₩4,135 3.12 USD | ₩4,400 3.32 USD | ₩160B 120.9M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩11,730 8.85 USD |
+4.08
|
₩136B 102.45M USD | ₩827K 624.56 USD | ₩10,610 8.01 USD | ₩12,400 9.36 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,800 4.38 USD |
-1.36
|
₩135B 101.57M USD | ₩83K 62.93 USD | ₩5,700 4.3 USD | ₩5,970 4.51 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,915 3.71 USD |
-1.6
|
₩128B 96.79M USD | ₩73K 55.33 USD | ₩4,850 3.66 USD | ₩4,990 3.77 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩13,300 10.04 USD |
-0.75
|
₩126B 95.02M USD | ₩11K 7.98 USD | ₩13,000 9.81 USD | ₩13,300 10.04 USD | ₩126B 95.02M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,270 1.71 USD |
-5.61
|
₩123B 92.57M USD | ₩936K 706.44 USD | ₩2,225 1.68 USD | ₩2,390 1.8 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩752 0.57 USD |
-0.79
|
₩110B 83.2M USD | ₩1M 896.87 USD | ₩714 0.54 USD | ₩759 0.57 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,660 2.01 USD |
-2.03
|
₩101B 76.01M USD | ₩44K 33.47 USD | ₩2,650 2 USD | ₩2,720 2.05 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,180 6.17 USD |
-1.56
|
₩80B 60.66M USD | ₩41K 30.63 USD | ₩8,120 6.13 USD | ₩8,300 6.27 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,635 2.74 USD |
0
|
₩78B 58.94M USD | ₩18K 13.87 USD | ₩3,590 2.71 USD | ₩3,635 2.74 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,174 0.89 USD |
-2.25
|
₩70B 52.95M USD | ₩126K 95.03 USD | ₩1,173 0.89 USD | ₩1,200 0.91 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,334 1.01 USD |
+2.46
|
₩51B 38.3M USD | ₩126K 95.36 USD | ₩1,289 0.97 USD | ₩1,334 1.01 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,820 3.64 USD |
-0.72
|
₩50B 37.85M USD | ₩35K 26.34 USD | ₩4,765 3.6 USD | ₩4,885 3.69 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}