国家/地区：美国，交易所：Other OTC ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (118)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $128.78 — |
+1.55
|
$49.59B — | $10.6K — | $128.42 — | $130.99 — | $49.59B — | 17.93 | $7.18 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
0
|
$16.97B — | $300 — | $5.7 — | $5.7 — | $16.97B — | 16.75 | $0.34 — | |
| Computershare Limited CMSQY | $17.82 — |
-1.05
|
$10.66B — | $12.95K — | $17.27 — | $17.82 — | $10.66B — | 23.14 | $0.77 — | |
| Galaxy Digital BRPHF | $9.26 — |
-3.62
|
$3.15B — | $54.75K — | $9.17 — | $9.74 — | $3.15B — | 2.07 | $4.47 — | |
| Athena Bitcoin Global ABIT | $0.07 — |
-0.56
|
$291.12M — | $75.59K — | $0.07 — | $0.08999 — | $291.12M — | 0 | -$0.36 — | |
| DeFi DEFTF | $0.67 — |
+5.64
|
$194.41M — | $1.73M — | $0.6099 — | $0.7399 — | $194.41M — | 0 | -$0.07 — | |
| Currency Exchange CURN | $19.6 — |
+0.77
|
$126.44M — | $2.22K — | $19.15 — | $19.6 — | $126.44M — | 13.90 | $1.41 — | |
| Goldmoney XAUMF | $5.72 — |
+0.97
|
$76.04M — | $6.21K — | $5.61 — | $5.72 — | $76.04M — | 14.28 | $0.4 — | |
| Argo Blockchain ARBKF | $0.13 — |
-11.26
|
$75.03M — | $5.97K — | $0.13 — | $0.14 — | $75.03M — | 0 | -$0.07 — | |
| Net Savings Link NSAV | $0.02 — |
+36.84
|
$67.85M — | $101.63M — | $0.01 — | $0.02 — | $67.85M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.38 — |
-4.21
|
$64.7M — | $48.7K — | $0.38 — | $0.39 — | $64.7M — | 0 | -$0.01 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $14.09K — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.1199 — |
0
|
$42.93M — | $373.31K — | $0.1199 — | $0.13 — | $42.93M — | 0 | -$0.03 — | |
| Bullet Blockchain BULT | $0.08 — |
0
|
$29.17M — | $53 — | $0.08 — | $0.08 — | $29.17M — | 0 | $0 — | |
| Neptune Digital Assets NPPTF | $0.22 — |
-1.11
|
$28.7M — | $11.46K — | $0.22 — | $0.22 — | $28.7M — | 0 | -$0.02 — | |
| CreditRiskMonitor.com CRMZ | $2.1 — |
+1.94
|
$22.52M — | $1.22K — | $2.08 — | $2.1 — | $22.52M — | 13.12 | $0.16 — | |
| Tokens.com SMURF | $0.11 — |
-1.03
|
$20.76M — | $42.29K — | $0.1 — | $0.11 — | $20.76M — | 0 | -$0.05 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $60.75M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.02 — |
0
|
$9.75M — | $2.15K — | $0.02 — | $0.02 — | $9.75M — | 0 | -$0.01 — | |
| FDCTech FDCT | $0.02 — |
+11.11
|
$7.77M — | $370.11K — | $0.02 — | $0.02 — | $7.77M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.22 — |
0
|
$6.2M — | $600 — | $0.22 — | $0.22 — | $6.2M — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.002099 — |
0
|
$6.15M — | $1.04M — | $0.002099 — | $0.002099 — | $6.15M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.14M — | $600 — | $0.02999 — | $0.02999 — | $4.14M — | 0.59 | $0.05 — | |
| BlackStar Enterprise BEGI | $0.0022 — |
-4.35
|
$3.83M — | $13.38M — | $0.0015 — | $0.002299 — | $3.83M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001699 — |
0
|
$3.38M — | $815.15K — | $0.0016 — | $0.001699 — | $3.38M — | 0 | -$0.42 — | |
| GreenBank Capital GRNBF | $0.02 — |
-23.35
|
$2.81M — | $28.45K — | $0.02 — | $0.02 — | $2.81M — | 0 | -$0.03 — | |
| Bluesky Digital Assets BTCWF | $0.01 — |
+11.45
|
$2.76M — | $221.91K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.03 — | |
| MGT Capital Investments MGTI | $0.001399 — |
-6.67
|
$1.45M — | $38.1K — | $0.001299 — | $0.0015 — | $1.45M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
+1.33
|
$1.28M — | $129.12K — | $0.04 — | $0.05 — | $1.28M — | 0.43 | $0.12 — | |
| Luxxfolio LUXFF | $0.0067 — |
0
|
$952.66K — | $10.7K — | $0.0067 — | $0.0067 — | $952.66K — | 0 | -$0.01 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$677.56K — | $345K — | $0.0002999 — | $0.0004 — | $677.56K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
-23.86
|
$656.89K — | $42K — | $0.02 — | $0.02 — | $656.89K — | 0 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $1.52M — | $0 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
-50
|
$373.73K — | $3K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Axis AXTG | $0.0005 — |
0
|
$155.06K — | $10K — | $0.0005 — | $0.0005 — | $155.06K — | 0 | -$0.04 — | |
| Vortex Brands VTXB | $0.0004 — |
-12.5
|
$47.25K — | $3.52M — | $0.0002999 — | $0.0004 — | $47.25K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0035 — |
+9.38
|
$483 — | $1.07M — | $0.0027 — | $0.0037 — | $483 — | 0 | -$12.8 — | |
| Cal Bay CBYI | $0 — |
0
|
$41 — | $600K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
| China Galaxy Securities CGXYY | $12.35 — |
0
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
| Macquarie MCQEF | $122.25 — |
0
|
$48.12B — | $28 — | $122.25 — | $122.25 — | $48.12B — | 17.00 | $7.19 — | |
| CITIC Securities Company CIIHF | $1.8 — |
0
|
$36.02B — | $150 — | $1.8 — | $1.8 — | $36.02B — | 10.58 | $0.17 — | |
| CITIC Securities Company Limited CIIHY | $16.01 — |
0
|
$36.02B — | $56 — | $16.01 — | $16.01 — | $36.02B — | 9.20 | $1.74 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
0
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
| Haitong Securities HAITY | $4.73 — |
0
|
$12.73B — | $100 — | $4.73 — | $4.73 — | $12.73B — | 0 | -$0.06 — | |
| Computershare CMSQF | $17.57 — |
0
|
$10.64B — | $63 — | $17.57 — | $17.57 — | $10.64B — | 22.81 | $0.77 — | |
| Daiwa Securities Group Inc. DSEEY | $7 — |
+0.36
|
$9.81B — | $1.04K — | $6.96 — | $7.17 — | $9.81B — | 12.96 | $0.54 — | |
| Daiwa Securities DSECF | $6.97 — |
0
|
$9.76B — | $14K — | $6.92 — | $6.97 — | $9.76B — | 12.89 | $0.54 — | |
| Investec IVTJF | $6.65 — |
0
|
$4.51B — | $100 — | $6.65 — | $6.65 — | $4.51B — | 7.22 | $0.92 — | |
| IG IGGHY | $10 — |
0
|
$3.74B — | $4 — | $10 — | $10 — | $3.74B — | 10.86 | $0.92 — | |
| Rothschild & Co SCA PIEJF | $39.92 — |
0
|
$2.99B — | $0 — | $0 — | $0 — | $2.99B — | 0 | $0 — | |
| Plus500 PLSQF | $24 — |
0
|
$2.15B — | $25 — | $24 — | $24 — | $2.15B — | 7.69 | $3.12 — | |
| TP ICAP TCAPF | $2.07 — |
0
|
$1.62B — | $1 — | $2.07 — | $2.07 — | $1.62B — | 12.93 | $0.16 — | |
| Nihon M&A Center NHMAF | $4.9 — |
0
|
$1.55B — | $220 — | $4.9 — | $4.9 — | $1.55B — | 23.33 | $0.21 — | |
| flatexDEGIRO AG FNNTF | $11.19 — |
0
|
$1.55B — | $500 — | $11.19 — | $11.19 — | $1.55B — | 15.98 | $0.7 — | |
| Matsui Securities MAUSY | $10.6 — |
0
|
$1.36B — | $2 — | $10.6 — | $10.6 — | $1.36B — | 21.63 | $0.49 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.3B — | $200 — | $146.65 — | $146.65 — | $1.3B — | 10.85 | $13.51 — | |
| Monex MNXBF | $5.01 — |
0
|
$1.29B — | $5 — | $5.01 — | $5.01 — | $1.29B — | 11.92 | $0.42 — | |
| Canaccord Genuity CCORF | $6.65 — |
+6.03
|
$726.11M — | $1.5K — | $6.65 — | $6.66 — | $726.11M — | 0 | -$0.22 — | |
| China Renaissance CSCHF | $0.001799 — |
0
|
$528.98M — | $56.79K — | $0.001799 — | $0.001799 — | $528.98M — | 0 | $0 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $629 — | $8.27 — | $8.27 — | $446.98M — | 275.66 | $0.03 — | |
| CoinShares CNSRF | $5.98 — |
-0.59
|
$398.02M — | $4.5K — | $5.98 — | $6.1 — | $398.02M — | 0 | -$8.44 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
0
|
$294.67M — | $1K — | $0.54 — | $0.54 — | $294.67M — | 13.50 | $0.04 — | |
| Chinese Estates CESTF | $0.1199 — |
0
|
$275.95M — | $100 — | $0.1199 — | $0.1199 — | $275.95M — | 12.33 | $0.01 — | |
| Chinese Estates Holdings Limited CESTY | $2.55 — |
0
|
$275.95M — | $100 — | $2.55 — | $2.55 — | $275.95M — | 25.50 | $0.1 — | |
| APAC Resources APPCF | $0.13 — |
0
|
$206.66M — | $2K — | $0.13 — | $0.13 — | $206.66M — | 4.37 | $0.03 — | |
| OCI DGTLF | $0.01 — |
-74
|
$80.61M — | $30K — | $0.01 — | $0.01 — | $80.61M — | 0 | $0 — | |
| Samara Asset CAGPF | $1.45 — |
0
|
$77.23M — | $250 — | $1.45 — | $1.45 — | $77.23M — | 2.23 | $0.65 — | |
| Pinetree Capital PNPFF | $4.25 — |
0
|
$39.89M — | $25 — | $4.25 — | $4.25 — | $39.89M — | 3.14 | $1.35 — | |
| Bayside BYSD | $1.89 — |
0
|
$28.97M — | $5 — | $1.89 — | $1.89 — | $28.97M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.004599 — |
0
|
$24.5M — | $100 — | $0.004599 — | $0.004599 — | $24.5M — | 0 | $0 — | |
| PHI PHIG | $24.1 — |
0
|
$13.85M — | $1K — | $24.1 — | $24.1 — | $13.85M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.07 — |
0
|
$11.27M — | $287 — | $0.07 — | $0.07 — | $11.27M — | 0 | -$0.01 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
0
|
$10.66M — | $1K — | $0.02999 — | $0.02999 — | $10.66M — | 0 | -$0.14 — | |
| ITEX ITEX | $4.5 — |
0
|
$7.96M — | $250 — | $4.5 — | $4.5 — | $7.96M — | 8.49 | $0.53 — | |
| Ameritrust ATCC | $0 — |
0
|
$7.24M — | $300 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$6.98M — | $500 — | $0.08999 — | $0.08999 — | $6.98M — | 9.08 | $0.01 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $3 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Armada Mercantile AAMTF | $0.2399 — |
0
|
$6.33M — | $20 — | $0.2399 — | $0.2399 — | $6.33M — | 0 | $0 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$3.08M — | $9.34K — | $0.0002999 — | $0.0002999 — | $3.08M — | 0 | $0 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$1.9M — | $1.39K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | $0 — | |
| Blockmint BKLIF | $0.02999 — |
0
|
$1.59M — | $12 — | $0.02999 — | $0.02999 — | $1.59M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $0.14 — |
0
|
$1.38M — | $167 — | $0.14 — | $0.14 — | $1.38M — | 0 | -$1.46 — | |
| Holistic Asset Finance HAFG | $0.8699 — |
0
|
$981.47K — | $2 — | $0.8699 — | $0.8699 — | $981.47K — | 0 | -$13.15 — | |
| Fund.com FNDM | $1.1 — |
0
|
$954.56K — | $2.34K — | $1.1 — | $1.1 — | $954.56K — | 0 | -$326.4 — | |
| Morgan Group Holding MGHL | $1.5 — |
0
|
$900.14K — | $4.53K — | $1.5 — | $1.5 — | $900.14K — | 0 | -$1.58 — | |
| MX Gold MXLGF | $0.02999 — |
0
|
$799.95K — | $212 — | $0.02999 — | $0.02999 — | $799.95K — | 0 | -$0.01 — | |
| Everdime RGST | $0.004799 — |
0
|
$746.8K — | $149 — | $0.004799 — | $0.004799 — | $746.8K — | 0.0020 | $2.4 — | |
| Spetz DBKSF | $0.13 — |
0
|
$731.63K — | $59 — | $0.13 — | $0.13 — | $731.63K — | 0 | -$1.46 — | |
| Merriman MERR | $0.0001 — |
0
|
$410.43K — | $1K — | $0.0001 — | $0.0001 — | $410.43K — | 0 | $0 — | |
| iMining IBKKF | $0 — |
0
|
$294.94K — | $833 — | $0 — | $0 — | $294.94K — | 0 | -$0.11 — | |
| Metaverse Capital GBCHF | $0 — |
0
|
$292.09K — | $600 — | $0 — | $0 — | $292.09K — | 0 | $0 — | |
| Woodstock WSFL | $0.07 — |
0
|
$286.71K — | $29.3K — | $0.07 — | $0.07 — | $286.71K — | 0 | -$0.02 — | |
| Southern Trust Securities Holding SOHL | $0 — |
0
|
$228.22K — | $53.84K — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.02K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| BLOK BLPFF | $0 — |
0
|
$179.08K — | $250K — | $0 — | $0 — | $179.08K — | 0 | $0 — | |
| Redwood RDWD | $0 — |
0
|
$19.2K — | $100K — | $0 — | $0 — | $19.2K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $192 — | $0 — | $0 — | $11.42K — | 0 | -$0.07 — | |
| Network 1 Financial NTFL | $0 — |
0
|
$8.48K — | $777 — | $0 — | $0 — | $8.48K — | 0 | $0 — | |
| Woodbrook WDBG | $0.02999 — |
0
|
$4.22K — | $3 — | $0.02999 — | $0.02999 — | $4.22K — | 0 | -$1.07 — | |
| James Monroe Capital JMON | $0 — |
0
|
$3.75K — | $17.19M — | $0 — | $0 — | $3.75K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}