결과 페이지 4 - 국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (552)
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJCL.SN | CLP 169,500 172.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 169,500 172.08 USD | CLP 169,500 172.08 USD | CLP 0 0 USD | 22843.66 | CLP 7 0.007 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | CLP 4,651 4.72 USD |
+0.15
|
CLP 0 0 USD | CLP 1M 1.29K USD | CLP 4,610 4.68 USD | CLP 4,675 4.75 USD | CLP 0 0 USD | 13.92 | CLP 334 0.34 USD | |
| Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | CLP 22,298 22.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,298 22.64 USD | CLP 22,298 22.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI CFIBC8C-E.SN | CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | |
| iShares Trust - iShares Core High Dividend ETF HDV.SN | $115.47 — |
0
|
$0.00 — | $0.00 — | $115.47 — | $115.47 — | $0.00 — | 0 | $0.00 — | |
| Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | CLP 772 0.78 USD |
-1.39
|
CLP 0 0 USD | CLP 200K 203.05 USD | CLP 772 0.78 USD | CLP 772 0.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial CFIRENTCOM.SN | CLP 33,500 34.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,500 34.01 USD | CLP 33,500 34.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares Select Dividend ETF DVY.SN | $138.16 — |
0
|
$0.00 — | $0.00 — | $138.16 — | $138.16 — | $0.00 — | 3.45 | $40.01 — | |
| BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion CFIBDEUDAI.SN | CLP 1,327 1.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,327 1.35 USD | CLP 1,327 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo de Inversión ETF Singular Global Corporates CFIGC.SN | CLP 1,276 1.3 USD |
-0.3
|
CLP 0 0 USD | CLP 244K 247.76 USD | CLP 1,276 1.3 USD | CLP 1,283 1.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAA.SN | CLP 1,910,120 1939.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,910,120 1939.21 USD | CLP 1,910,120 1939.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico CFIEAIDMCO.SN | CLP 1,353 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,353 1.37 USD | CLP 1,353 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund CFISLBKA-E.SN | CLP 7,833 7.95 USD |
-28.8
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,833 7.95 USD | CLP 7,833 7.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-C.SN | CLP 1,294,820 1314.54 USD |
-11.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,294,820 1314.54 USD | CLP 1,294,820 1314.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBIRF-D.SN | CLP 35,777 36.32 USD |
-0.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 35,777 36.32 USD | CLP 35,777 36.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI New Zealand ETF ENZL.SN | $44.84 — |
-26.13
|
$0.00 — | $0.00 — | $44.84 — | $44.84 — | $0.00 — | 22.09 | $2.03 — | |
| KraneShares Trust - KraneShares CSI China Internet ETF KWEB.SN | $39.58 — |
-1.12
|
$0.00 — | $75.00 — | $39.58 — | $39.58 — | $0.00 — | 0 | $0.00 — | |
| iShares US Consumer Discretionary ETF IYC.SN | $98.79 — |
0
|
$0.00 — | $0.00 — | $98.79 — | $98.79 — | $0.00 — | 28.16 | $3.51 — | |
| Fondo de Inversion Fynsa Migrante CFIFYNMIGD.SN | CLP 2,200 2.23 USD |
-64.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,200 2.23 USD | CLP 2,200 2.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares U.S. Financials ETF IYF.SN | $126.35 — |
0
|
$0.00 — | $0.00 — | $126.35 — | $126.35 — | $0.00 — | 18.29 | $6.91 — | |
| iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | CLP 30,223 30.68 USD |
-1.27
|
CLP 0 0 USD | CLP 0 0 USD | CLP 30,223 30.68 USD | CLP 30,223 30.68 USD | CLP 0 0 USD | 3862.36 | CLP 8 0.007 USD | |
| iShares Trust - iShares MSCI China ETF MCHICL.SN | CLP 60,700 61.62 USD |
+0.49
|
CLP 0 0 USD | CLP 12 0.01 USD | CLP 60,700 61.62 USD | CLP 60,700 61.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Banchile Administradora General - Fondo De Inversion Equity Trends Fund CFIBEQTREA.SN | CLP 555 0.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | CLP 1,178 1.2 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,178 1.2 USD | CLP 1,178 1.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo de Inversión FYNSA Renta Inmobiliaria I CFIFYNSAR1.SN | CLP 52,115 52.91 USD |
+5.26
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52,115 52.91 USD | CLP 52,115 52.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | CLP 587 0.6 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 587 0.6 USD | CLP 587 0.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1A.SN | CLP 13,000 13.2 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,000 13.2 USD | CLP 13,000 13.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCA.SN | CLP 1,171 1.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,171 1.19 USD | CLP 1,171 1.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | CLP 100,600 102.13 USD |
-2.95
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100,600 102.13 USD | CLP 100,600 102.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | CLP 69,901 70.97 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 69,901 70.97 USD | CLP 69,901 70.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Russell Mid-Cap ETF IWR.SN | $74.36 — |
-3.28
|
$0.00 — | $0.00 — | $74.36 — | $74.36 — | $0.00 — | 21.75 | $3.42 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLA.SN | CLP 1,604 1.63 USD |
-0.05
|
CLP 0 0 USD | CLP 30K 30.88 USD | CLP 1,604 1.63 USD | CLP 1,610 1.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| International Business Machines Corporation IBMCL.SN | CLP 290,000 294.42 USD |
+5.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 290,000 294.42 USD | CLP 290,000 294.42 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares S&P 500 Growth ETF IVW.SN | $123.21 — |
+1.26
|
$0.00 — | $5.00 — | $123.21 — | $123.21 — | $0.00 — | 37.40 | $3.29 — | |
| Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv CFITACOR-E.SN | CLP 1,070 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual Credito Y Facturas Fondo De Inversion CFIBTGCYFA.SN | CLP 52 0.05 USD |
+0.94
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52 0.05 USD | CLP 52 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDA-E.SN | CLP 1,505 1.53 USD |
0
|
CLP 0 0 USD | CLP 12K 12.64 USD | CLP 1,505 1.53 USD | CLP 1,505 1.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEM-E.SN | CLP 1,910 1.94 USD |
+1.06
|
CLP 0 0 USD | CLP 22K 21.91 USD | CLP 1,906 1.93 USD | CLP 1,910 1.94 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund CFICGBRB-E.SN | CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $93.62 — |
-1.61
|
$0.00 — | $0.00 — | $93.62 — | $93.62 — | $0.00 — | 17.87 | $5.24 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASC.SN | CLP 4,674 4.75 USD |
-0.97
|
CLP 0 0 USD | CLP 34K 34.8 USD | CLP 4,663 4.73 USD | CLP 4,800 4.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | CLP 59,650 60.56 USD |
+6.52
|
CLP 0 0 USD | CLP 0 0 USD | CLP 59,650 60.56 USD | CLP 59,650 60.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund CFIQOIA.SN | CLP 38,862 39.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,862 39.45 USD | CLP 38,862 39.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares 1-3 Year Treasury Bond ETF SHY.SN | $81.88 — |
-1.1
|
$0.00 — | $0.00 — | $81.88 — | $81.88 — | $0.00 — | 3721.81 | $0.02 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-B.SN | CLP 16,952 17.21 USD |
+0.03
|
CLP 0 0 USD | CLP 24K 24.53 USD | CLP 16,935 17.19 USD | CLP 16,952 17.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares U.S. Energy ETF IYE.SN | $46.63 — |
-0.21
|
$0.00 — | $0.00 — | $46.63 — | $46.63 — | $0.00 — | 17.00 | $2.74 — | |
| Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund CFITDPFI-E.SN | CLP 119 0.12 USD |
+0.03
|
CLP 0 0 USD | CLP 267K 271.48 USD | CLP 119 0.12 USD | CLP 119 0.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo Mutuo Itau Dinamico CFMITAFDF4.SN | CLP 2,124 2.16 USD |
+1.26
|
CLP 0 0 USD | CLP 664K 674.15 USD | CLP 2,123 2.16 USD | CLP 2,124 2.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares Biotechnology ETF IBB-CL.SN | CLP 133,430 135.46 USD |
+2.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 133,430 135.46 USD | CLP 133,430 135.46 USD | CLP 0 0 USD | 4894.17 | CLP 27 0.03 USD | |
| iShares MSCI Emerging Markets ETF EEM.SN | $54.95 — |
+1.68
|
$0.00 — | $0.00 — | $54.95 — | $54.95 — | $0.00 — | 14.67 | $3.74 — | |
| Fondo De Inversion Security Renta Fija Nacional CFISECRFN3.SN | CLP 1,641 1.67 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,641 1.67 USD | CLP 1,641 1.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión CFIBCISCCL.SN | CLP 10,821 10.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,821 10.99 USD | CLP 10,821 10.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPC-E.SN | CLP 22,536 22.88 USD |
+6.37
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,536 22.88 USD | CLP 22,536 22.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund CFISUAEME.SN | CLP 11,947 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,947 12.13 USD | CLP 11,947 12.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| United Parcel Service, Inc. UPSCL.SN | CLP 91,765 93.16 USD |
+8.47
|
CLP 0 0 USD | CLP 0 0 USD | CLP 91,765 93.16 USD | CLP 91,765 93.16 USD | CLP 0 0 USD | 7494.07 | CLP 12 0.01 USD | |
| Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | CLP 1,674 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | CLP 1,907 1.94 USD |
+0.43
|
CLP 0 0 USD | CLP 52K 52.83 USD | CLP 1,895 1.92 USD | CLP 1,908 1.94 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Cisco Systems, Inc. CSCOCL.SN | CLP 66,185 67.19 USD |
+37.78
|
CLP 0 0 USD | CLP 0 0 USD | CLP 66,185 67.19 USD | CLP 66,185 67.19 USD | CLP 0 0 USD | 23222.80 | CLP 3 0.002 USD | |
| Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | CLP 1,006 1.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,006 1.02 USD | CLP 1,006 1.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT-CL.SN | CLP 84,600 85.89 USD |
+2.92
|
CLP 0 0 USD | CLP 0 0 USD | CLP 84,600 85.89 USD | CLP 84,600 85.89 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | CLP 1,636,449 1661.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,636,449 1661.37 USD | CLP 1,636,449 1661.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | CLP 1,344 1.36 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,344 1.36 USD | CLP 1,344 1.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | CLP 16,197 16.44 USD |
+19.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,197 16.44 USD | CLP 16,197 16.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | CLP 1,256 1.27 USD |
<0.01
|
CLP 0 0 USD | CLP 117K 118.75 USD | CLP 1,256 1.27 USD | CLP 1,256 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F CFILVDPU-E.SN | CLP 1,650 1.68 USD |
0
|
CLP 0 0 USD | CLP 51K 52.08 USD | CLP 1,650 1.68 USD | CLP 1,650 1.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion CFIHMI3R-E.SN | CLP 34,451 34.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,451 34.98 USD | CLP 34,451 34.98 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BANCHILE ADM GENERAL DE FONDOS CFIBCLATCP.SN | CLP 1,063 1.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,063 1.08 USD | CLP 1,063 1.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Toesca Rentas Inmobiliarias Fondo de Inversión CFITOERI1A.SN | CLP 16,500 16.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,500 16.75 USD | CLP 16,500 16.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | CLP 14,064 14.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,064 14.28 USD | CLP 14,064 14.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III CFISURI3.SN | CLP 10,000 10.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,000 10.15 USD | CLP 10,000 10.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $255.70 — |
0
|
$0.00 — | $0.00 — | $255.70 — | $255.70 — | $0.00 — | 0 | $0.00 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | CLP 11,836 12.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | CLP 1,650 1.68 USD |
<0.01
|
CLP 0 0 USD | CLP 14K 14.29 USD | CLP 1,650 1.68 USD | CLP 1,654 1.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | CLP 3,612 3.67 USD |
-1.21
|
CLP 0 0 USD | CLP 4K 4.22 USD | CLP 3,612 3.67 USD | CLP 3,612 3.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0.00 — | $0.00 — | $57.15 — | $57.15 — | $0.00 — | 26.47 | $2.16 — | |
| iShares Global Financials ETF IXG.SN | $113.70 — |
0
|
$0.00 — | $0.00 — | $113.70 — | $113.70 — | $0.00 — | 16.00 | $7.10 — | |
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | CLP 51,516 52.3 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 51,516 52.3 USD | CLP 51,516 52.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Gold Trust IAUCL.SN | CLP 72,800 73.91 USD |
+0.07
|
CLP 0 0 USD | CLP 116 0.12 USD | CLP 72,764 73.87 USD | CLP 73,125 74.24 USD | CLP 0 0 USD | 0 | -CLP 2 -0.001 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | CLP 1,269 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,269 1.29 USD | CLP 1,269 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | CLP 24,634 25.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 24,634 25.01 USD | CLP 24,634 25.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | CLP 1,675 1.7 USD |
-0.03
|
CLP 0 0 USD | CLP 4K 3.64 USD | CLP 1,675 1.7 USD | CLP 1,675 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | CLP 4,275 4.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,275 4.34 USD | CLP 4,275 4.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | CLP 595 0.6 USD |
-1.35
|
CLP 0 0 USD | CLP 0 0 USD | CLP 595 0.6 USD | CLP 595 0.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Pfizer Inc. PFECL.SN | CLP 24,000 24.37 USD |
+3.45
|
CLP 0 0 USD | CLP 0 0 USD | CLP 24,000 24.37 USD | CLP 24,000 24.37 USD | CLP 0 0 USD | 5500.80 | CLP 4 0.004 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | CLP 11,299 11.47 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,299 11.47 USD | CLP 11,299 11.47 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| CVS Health Corporation CVSCL.SN | CLP 69,290 70.35 USD |
+11.28
|
CLP 0 0 USD | CLP 0 0 USD | CLP 69,290 70.35 USD | CLP 69,290 70.35 USD | CLP 0 0 USD | 11527.20 | CLP 6 0.006 USD | |
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $56.48 — |
+0.71
|
$0.00 — | $0.00 — | $56.48 — | $56.48 — | $0.00 — | 0.99 | $56.88 — | |
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | CLP 1,438 1.46 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,438 1.46 USD | CLP 1,438 1.46 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | CLP 93,100 94.52 USD |
-0.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 93,100 94.52 USD | CLP 93,100 94.52 USD | CLP 0 0 USD | 6108.92 | CLP 15 0.02 USD | |
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | CLP 45,270 45.96 USD |
+86.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45,270 45.96 USD | CLP 45,270 45.96 USD | CLP 0 0 USD | 12515.89 | CLP 4 0.003 USD | |
| Exxon Mobil Corporation XOMCL.SN | CLP 111,000 112.69 USD |
+5.01
|
CLP 0 0 USD | CLP 470 0.48 USD | CLP 111,000 112.69 USD | CLP 111,000 112.69 USD | CLP 0 0 USD | 18407.95 | CLP 6 0.006 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | CLP 3,052 3.1 USD |
+0.04
|
CLP 0 0 USD | CLP 277K 280.81 USD | CLP 3,052 3.1 USD | CLP 3,056 3.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | CLP 1,606 1.63 USD |
-0.17
|
CLP 0 0 USD | CLP 56K 56.83 USD | CLP 1,606 1.63 USD | CLP 1,606 1.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Core S&P 500 ETF IVV.SN | $683.00 — |
+0.09
|
$0.00 — | $0.00 — | $683.00 — | $683.00 — | $0.00 — | 28.88 | $23.65 — | |
| Freeport-McMoRan Inc. FCXCL.SN | CLP 34,377 34.9 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,377 34.9 USD | CLP 34,377 34.9 USD | CLP 0 0 USD | 9944.17 | CLP 3 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||