国：米国 取引所：OTC Markets OTCPK セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.78 — |
+1.75
|
$37.03B — | $6.59K — | $12.72 — | $12.78 — | $37.03B — | 15.03 | $0.85 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.77 — |
+1.5
|
$22.17B — | $1.47K — | $35.13 — | $35.24 — | $22.17B — | 10.74 | $3.33 — | |
| Longfor LGFRY | $13.55 — |
+3.46
|
$9.32B — | $5.10K — | $13.45 — | $13.48 — | $9.32B — | 8.41 | $1.61 — | |
| UOL Group Limited UOLGY | $26.33 — |
+4.86
|
$5.56B — | $3.26K — | $26.00 — | $26.50 — | $5.56B — | 16.77 | $1.57 — | |
| Trinity Place TPHS | $0.04 — |
+4.94
|
$2.95M — | $700.00 — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.12 — | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$36.71B — | $296.00 — | $12.00 — | $12.00 — | $36.71B — | 13.95 | $0.86 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | |
| China Resources Land Limited CRBJY | $35.40 — |
0
|
$27.19B — | $5.00 — | $42.32 — | $42.32 — | $27.19B — | 6.57 | $5.38 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$22.11B — | $100.00 — | $33.75 — | $33.75 — | $22.11B — | 9.83 | $3.33 — | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$18.76B — | $601.00 — | $1.70 — | $1.70 — | $18.76B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.55 — |
+4.75
|
$18.72B — | $31.00 — | $8.50 — | $8.50 — | $18.72B — | 9.50 | $0.90 — | |
| CK Asset CHKGF | $5.11 — |
0
|
$18.22B — | $100.00 — | $5.11 — | $5.11 — | $18.22B — | 12.16 | $0.42 — | |
| Hongkong Land Holdings Limited HNGKY | $30.32 — |
+1
|
$13.14B — | $154.00 — | $29.16 — | $30.68 — | $13.14B — | 0 | -$0.75 — | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.00B — | $548.00 — | $5.70 — | $5.70 — | $13.00B — | 0 | -$0.15 — | |
| Sino Land Company Limited SNLAY | $6.45 — |
-5.15
|
$12.09B — | $5.00 — | $6.80 — | $6.80 — | $12.09B — | 22.24 | $0.29 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.61 | $2.95 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.73 — | |
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.13B — | $101.00 — | $24.38 — | $25.40 — | $10.13B — | 0 | -$1.46 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.82B — | $1.00K — | $0.21 — | $0.21 — | $9.82B — | 0 | -$0.35 — | |
| China Vanke CHVKF | $0.60 — |
0
|
$9.82B — | $114.00 — | $0.60 — | $0.60 — | $9.82B — | 0 | -$0.70 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80.00 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| The Wharf (Holdings) WARFF | $2.90 — |
+2.84
|
$9.01B — | $1.00K — | $2.90 — | $2.90 — | $9.01B — | 0 | $0.00 — | |
| The Wharf (Holdings) Limited WARFY | $5.89 — |
+9.28
|
$9.01B — | $242.00 — | $5.36 — | $5.40 — | $9.01B — | 0 | $0.00 — | |
| Castellum AB (publ) CWQXF | $11.09 — |
0
|
$5.46B — | $200.00 — | $12.08 — | $12.08 — | $5.46B — | 17.06 | $0.65 — | |
| UOL UOLGF | $5.60 — |
0
|
$5.44B — | $100.00 — | $5.60 — | $5.60 — | $5.44B — | 14.35 | $0.39 — | |
| City Developments Limited CDEVY | $5.52 — |
-4.66
|
$5.01B — | $438.00 — | $5.41 — | $5.80 — | $5.01B — | 32.47 | $0.17 — | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.78B — | $1.00 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95.00 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.07B — | $4.17K — | $0.28 — | $0.28 — | $2.07B — | 13.77 | $0.02 — | |
| Megaworld MGAWY | $6.58 — |
+1.94
|
$1.07B — | $782.00 — | $6.65 — | $6.65 — | $1.07B — | 3.01 | $2.18 — | |
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.07B — | $101.00 — | $10.00 — | $10.00 — | $1.07B — | 0 | -$3.72 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$1.04B — | $774.00 — | $0.22 — | $0.22 — | $1.04B — | 0 | $0.00 — | |
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.04B — | $500.00 — | $0.10 — | $0.10 — | $1.04B — | 0 | -$0.05 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | |
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | |
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.90M — | $100.00 — | $5.23 — | $5.23 — | $754.90M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.09 — |
0
|
$752.39M — | $5.00K — | $0.09 — | $0.09 — | $752.39M — | 0 | $0.00 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380.00 — | $0.12 — | $0.12 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $12.91 — |
+0.08
|
$550.43M — | $1.00K — | $12.77 — | $12.77 — | $550.43M — | 9.93 | $1.30 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.53 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | |
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450.00 — | $2.80 — | $2.92 — | $344.14M — | 0 | -$21.64 — | |
| Melcor Developments MODVF | $10.15 — |
0
|
$319.84M — | $100.00 — | $10.15 — | $10.15 — | $319.84M — | 7.40 | $1.37 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$205.99M — | $30.00K — | $0.04 — | $0.04 — | $205.99M — | 0 | -$0.02 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.18 — |
0
|
$159.48M — | $15.00 — | $0.22 — | $0.22 — | $159.48M — | 0 | -$2.30 — | |
| Genesis Land Development GNLAF | $2.51 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | |
| Kaanapali Land, LLC KANP | $31.00 — |
-4.62
|
$55.57M — | $300.00 — | $31.00 — | $31.00 — | $55.57M — | 0 | -$1.95 — | |
| First Hartford FHRT | $22.00 — |
0
|
$49.88M — | $301.00 — | $22.00 — | $22.00 — | $49.88M — | 4.50 | $4.88 — | |
| Sunrise Real Estate SRRE | $0.15 — |
0
|
$10.30M — | $3.00K — | $0.15 — | $0.15 — | $10.30M — | 0 | -$0.01 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.49M — | $31.29K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$2.08 — | |
| Bayport BAYP | $0.00 — |
0
|
$30.99K — | $38.95K — | $0.00 — | $0.00 — | $30.99K — | 0 | -$0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}