国：米国 取引所：OTC Markets OTCPK セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.65 — |
+0.73
|
$27.97B — | $5.55K — | $9.55 — | $9.65 — | $27.97B — | 12.53 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.26 — |
+0.69
|
$22.43B — | $956 — | $36.26 — | $36.26 — | $22.43B — | 10.35 | $3.5 — | |
| Longfor LGFRY | $13.29 — |
-2.29
|
$9.23B — | $662 — | $13.59 — | $13.6 — | $9.23B — | 6.15 | $2.16 — | |
| UOL Group Limited UOLGY | $18.3 — |
-4.94
|
$3.87B — | $797 — | $18.2 — | $18.3 — | $3.87B — | 14.07 | $1.3 — | |
| City Developments Limited CDEVY | $4 — |
-0.74
|
$3.57B — | $65 — | $4 — | $4 — | $3.57B — | 25.00 | $0.16 — | |
| Trinity Place TPHS | $0.05 — |
-0.21
|
$3.19M — | $569 — | $0.05 — | $0.05 — | $3.19M — | 0.53 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
-3
|
$27.66B — | $133 — | $9 — | $9 — | $27.66B — | 11.19 | $0.78 — | |
| China Resources Land Limited CRBJY | $32.3 — |
+6.43
|
$24.32B — | $100 — | $30.35 — | $30.35 — | $24.32B — | 6.53 | $4.94 — | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$24.32B — | $6.86K — | $2.85 — | $2.85 — | $24.32B — | 6.27 | $0.49 — | |
| Daiwa House Industry DWAHF | $33.04 — |
-2.1
|
$22.08B — | $100 — | $33.75 — | $33.75 — | $22.08B — | 9.44 | $3.5 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
0
|
$21.34B — | $500 — | $1.95 — | $2.1 — | $21.34B — | 9.75 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $9.11 — |
+1.33
|
$19.94B — | $3.3K — | $8.99 — | $9.07 — | $19.94B — | 9.29 | $0.98 — | |
| CK Asset CHKGF | $3.68 — |
+9.2
|
$14.44B — | $12.8K — | $3.37 — | $3.68 — | $14.44B — | 7.36 | $0.5 — | |
| Hongkong Land HKHGF | $4.67 — |
-2.51
|
$10.82B — | $38 — | $4.79 — | $4.79 — | $10.82B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $24.45 — |
+2.13
|
$10.82B — | $500 — | $24.45 — | $24.45 — | $10.82B — | 0 | -$3.14 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.64B — | $100 — | $0.77 — | $0.77 — | $10.64B — | 0 | -$0.64 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
-23.31
|
$10.64B — | $12.7K — | $0.3699 — | $0.4 — | $10.64B — | 0 | -$0.32 — | |
| Deutsche Wohnen SE DTCWY | $13.4 — |
+2.84
|
$10.64B — | $983 — | $13.03 — | $13.03 — | $10.64B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$9.98B — | $800 — | $27.61 — | $28.65 — | $9.98B — | 0 | -$1.76 — | |
| Sino Land Company Limited SNLAY | $5.06 — |
0
|
$9.66B — | $14.72K — | $5.06 — | $5.06 — | $9.66B — | 18.74 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.37B — | $1K — | $0.93 — | $0.93 — | $9.37B — | 18.58 | $0.05 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
-12.31
|
$9.23B — | $1.12K — | $1.3 — | $1.3 — | $9.23B — | 5.18 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.04 — |
+3.99
|
$8.25B — | $600 — | $4.95 — | $5.04 — | $8.25B — | 0 | -$0.27 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
-19.48
|
$7.71B — | $1 — | $2.67 — | $2.67 — | $7.71B — | 0 | -$0.14 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
+13.21
|
$5.89B — | $100 — | $10.27 — | $10.27 — | $5.89B — | 23.25 | $0.5 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $100 — | $4.5 — | $4.5 — | $3.8B — | 14.06 | $0.32 — | |
| Kerry Properties Limited KRYPY | $12.83 — |
+10.59
|
$3.72B — | $100 — | $11.6 — | $11.6 — | $3.72B — | 35.63 | $0.36 — | |
| Kerry Properties KRYPF | $2.3 — |
+9.52
|
$3.48B — | $2.1K — | $2.05 — | $2.1 — | $3.48B — | 32.85 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
-35.47
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Shimao SHMAY | $5.39 — |
+53799
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.08B — | $5.58K — | $0.11 — | $0.11 — | $2.08B — | 12.75 | $0.02 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Megaworld MGAWY | $6.32 — |
-5.32
|
$1.05B — | $138 — | $6.67 — | $6.67 — | $1.05B — | 2.99 | $2.11 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
-30.38
|
$917.76M — | $100 — | $0.13 — | $0.13 — | $917.76M — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-0.69
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
+16.98
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$724.14M — | $225 — | $0.19 — | $0.19 — | $724.14M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.87 — | |
| Shui On Land SOLLY | $4.12 — |
+0.37
|
$681.49M — | $1 — | $4.1 — | $4.1 — | $681.49M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
-45
|
$681.49M — | $150K — | $0.08 — | $0.08 — | $681.49M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
-35.28
|
$636.1M — | $380 — | $0.1199 — | $0.1199 — | $636.1M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $13.74 — |
+4.09
|
$574.25M — | $150 — | $13.74 — | $13.74 — | $574.25M — | 4.40 | $3.12 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$503.09M — | $200 — | $2.34 — | $2.34 — | $503.09M — | 0 | -$12.98 — | |
| Wall Financial WFICF | $13.14 — |
+19.45
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
+7.74
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.3 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
-1.68
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.46 — | |
| Melcor Developments MODVF | $8.76 — |
+0.34
|
$265.5M — | $1K — | $8.73 — | $8.74 — | $265.5M — | 11.08 | $0.79 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4699 — |
+10.22
|
$236.08M — | $243 — | $0.4199 — | $0.4199 — | $236.08M — | 0 | -$6.72 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
-7.63
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.35 — |
-22.19
|
$133.38M — | $700 — | $3 — | $3.02 — | $133.38M — | 4.60 | $0.51 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Garden City GCCO | $1,650 — |
+0.3
|
$57.53M — | $2 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $21 — |
+26.89
|
$47.85M — | $100 — | $21 — | $21 — | $47.85M — | 1.20 | $17.36 — | |
| Sunrise Real Estate SRRE | $0.19 — |
-0.52
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.19 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0082 — |
-48.75
|
$650.7K — | $521 — | $0.02 — | $0.02 — | $650.7K — | 0 | -$0.91 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}