Испания Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $6.87 7.51 USD |
-0.39
|
$102.31B 111.84B USD | $22.03M 24.08M USD | $6.81 7.44 USD | $6.89 7.54 USD | $102.31B 111.84B USD | 8.48 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.35 14.59 USD |
-0.45
|
$76.82B 83.98B USD | $6.09M 6.66M USD | $13.28 14.52 USD | $13.38 14.62 USD | $76.82B 83.98B USD | 7.53 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.43 8.12 USD |
-0.24
|
$52.6B 57.5B USD | $6.18M 6.76M USD | $7.38 8.07 USD | $7.47 8.16 USD | $52.6B 57.5B USD | 8.95 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.71 2.96 USD |
-1.1
|
$14.31B 15.64B USD | $12.07M 13.2M USD | $2.7 2.95 USD | $2.74 2.99 USD | $14.31B 15.64B USD | 7.52 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.47 3.8 USD |
+2.66
|
$10.65B 11.64B USD | $4.55M 4.97M USD | $3.34 3.65 USD | $3.48 3.81 USD | $10.65B 11.64B USD | 10.84 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.29 12.34 USD |
-0.83
|
$10.15B 11.09B USD | $1.72M 1.88M USD | $11.29 12.34 USD | $11.42 12.48 USD | $10.15B 11.09B USD | 10.17 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
+0.2
|
$5.78B 6.32B USD | $113.28K 123.82K USD | $48.85 53.4 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.9 2.08 USD |
-1.55
|
$4.89B 5.35B USD | $4.47M 4.89M USD | $1.9 2.07 USD | $1.94 2.12 USD | $4.89B 5.35B USD | 7.93 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.27 1.39 USD |
-0.63
|
$1.38B 1.51B USD | $428.46K 468.36K USD | $1.26 1.38 USD | $1.28 1.4 USD | $1.38B 1.51B USD | 21.13 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.3 9.07 USD |
-0.95
|
$317.34M 346.9M USD | $9.1K 9.95K USD | $8.18 8.94 USD | $8.3 9.07 USD | $317.34M 346.9M USD | 75.45 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.46 2.69 USD |
+0.82
|
$24.23B 26.48B USD | $750K 819.85K USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.23B 26.48B USD | 9.11 | $0.27 0.3 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.8 8.53 USD |
0
|
$22.14B 24.2B USD | $16.65K 18.2K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.14B 24.2B USD | 8.57 | $0.91 0.99 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.39B 3.71B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.39B 3.71B USD | 0 | -$2.34 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $2.66 2.91 USD |
0
|
$1.14B 1.24B USD | $1.4K 1.53K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.14B 1.24B USD | 5.91 | $0.45 0.49 USD | |
| Bradespar S.A. XBRPO.MC | $2.5 2.73 USD |
+0.81
|
$1.04B 1.13B USD | $1.43K 1.57K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.04B 1.13B USD | 5.55 | $0.45 0.49 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.7 14.98 USD |
0
|
$557.5M 609.42M USD | $256 279.84 USD | $13.7 14.98 USD | $14 15.3 USD | $557.5M 609.42M USD | 17.34 | $0.79 0.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}