Испания Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. SAN.MC | €9.97 10.9 USD |
-0.25
|
€146.64B 160.29B USD | €57.04M 62.36M USD | €9.89 10.81 USD | €10.04 10.97 USD | €146.64B 160.29B USD | 11.86 | €0.84 0.92 USD | ||
| CaixaBank, S.A. CABK.MC | €10.41 11.38 USD |
+0.1
|
€72.98B 79.78B USD | €9.60M 10.5M USD | €10.37 11.34 USD | €10.48 11.46 USD | €72.98B 79.78B USD | 13.01 | €0.80 0.87 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.42 3.74 USD |
+1.51
|
€17.09B 18.68B USD | €33.92M 37.08M USD | €3.38 3.69 USD | €3.42 3.74 USD | €17.09B 18.68B USD | 9.49 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.32 4.72 USD |
+1.6
|
€13.22B 14.45B USD | €6.75M 7.38M USD | €4.25 4.65 USD | €4.33 4.74 USD | €13.22B 14.45B USD | 12.33 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €14.26 15.58 USD |
+0.32
|
€12.81B 14B USD | €2.39M 2.61M USD | €14.14 15.46 USD | €14.31 15.64 USD | €12.81B 14B USD | 12.84 | €1.11 1.21 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.77 3.03 USD |
+0.8
|
€7.11B 7.78B USD | €5.95M 6.51M USD | €2.74 3 USD | €2.79 3.05 USD | €7.11B 7.78B USD | 12.04 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €142.11K 155.34K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.10 1.2 USD |
0
|
€1.20B 1.31B USD | €580.91K 635.02K USD | €1.09 1.19 USD | €1.10 1.2 USD | €1.20B 1.31B USD | 13.75 | €0.08 0.09 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.70 20.44 USD |
+0.54
|
€760.96M 831.84M USD | €14.87K 16.26K USD | €18.50 20.22 USD | €18.90 20.66 USD | €760.96M 831.84M USD | 21.01 | €0.89 0.97 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.12 8.88 USD |
0
|
€310.46M 339.37M USD | €6.91K 7.55K USD | €8.08 8.83 USD | €8.20 8.96 USD | €310.46M 339.37M USD | 23.88 | €0.34 0.37 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.90 3.17 USD |
+2.11
|
€30.67B 33.53B USD | €6.76K 7.39K USD | €2.90 3.17 USD | €2.90 3.17 USD | €30.67B 33.53B USD | 9.66 | €0.30 0.33 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.05 8.8 USD |
+3.21
|
€22.37B 24.45B USD | €37.57K 41.07K USD | €8.00 8.75 USD | €8.00 8.75 USD | €22.37B 24.45B USD | 8.29 | €0.97 1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bradespar S.A. XBRPP.MC | €3.16 3.45 USD |
+0.64
|
€1.24B 1.36B USD | €211.55K 231.25K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.24B 1.36B USD | 7.52 | €0.42 0.46 USD | ||
| Bradespar S.A. XBRPO.MC | €2.80 3.06 USD |
+2.94
|
€1.17B 1.28B USD | €115.02K 125.73K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.17B 1.28B USD | 6.66 | €0.42 0.46 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}