Испания Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. SAN.MC | €9.24 10.1 USD |
+0.02
|
€136.19B 148.88B USD | €15.93M 17.41M USD | €9.20 10.05 USD | €9.28 10.14 USD | €136.19B 148.88B USD | 11.00 | €0.84 0.92 USD | ||
| CaixaBank, S.A. CABK.MC | €9.62 10.51 USD |
+0.92
|
€67.47B 73.76B USD | €4.41M 4.82M USD | €9.50 10.38 USD | €9.63 10.52 USD | €67.47B 73.76B USD | 12.01 | €0.80 0.87 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.14 3.43 USD |
-1.26
|
€15.68B 17.14B USD | €7.56M 8.27M USD | €3.13 3.42 USD | €3.19 3.49 USD | €15.68B 17.14B USD | 8.71 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €3.99 4.36 USD |
-0.55
|
€12.22B 13.36B USD | €3.16M 3.45M USD | €3.95 4.32 USD | €4.02 4.39 USD | €12.22B 13.36B USD | 11.39 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.56 14.82 USD |
-0.04
|
€12.19B 13.32B USD | €1.37M 1.49M USD | €13.46 14.71 USD | €13.67 14.94 USD | €12.19B 13.32B USD | 12.21 | €1.11 1.21 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.53 2.77 USD |
+0.72
|
€6.50B 7.1B USD | €2.97M 3.25M USD | €2.50 2.74 USD | €2.54 2.77 USD | €6.50B 7.1B USD | 11.00 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
+0.4
|
€5.85B 6.4B USD | €27.88K 30.48K USD | €48.95 53.51 USD | €49.60 54.22 USD | €5.85B 6.4B USD | 8.76 | €5.66 6.19 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.14 1.25 USD |
0
|
€1.24B 1.36B USD | €582.09K 636.3K USD | €1.14 1.24 USD | €1.17 1.27 USD | €1.24B 1.36B USD | 14.27 | €0.08 0.09 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.08 8.83 USD |
0
|
€308.93M 337.7M USD | €3.79K 4.14K USD | €8.04 8.79 USD | €8.08 8.83 USD | €308.93M 337.7M USD | 23.76 | €0.34 0.37 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.18 3.48 USD |
+0.63
|
€33.63B 36.77B USD | €229.50K 250.87K USD | €3.10 3.39 USD | €3.10 3.39 USD | €33.63B 36.77B USD | 10.25 | €0.31 0.34 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.25 9.02 USD |
0
|
€22.92B 25.06B USD | €850.07K 929.24K USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.92B 25.06B USD | 8.59 | €0.96 1.05 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bradespar S.A. XBRPP.MC | €3.12 3.41 USD |
+1.3
|
€1.23B 1.34B USD | €4.50K 4.92K USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.23B 1.34B USD | 7.09 | €0.44 0.48 USD | ||
| Bradespar S.A. XBRPO.MC | €2.78 3.04 USD |
+2.21
|
€1.16B 1.27B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.16B 1.27B USD | 6.31 | €0.44 0.48 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.20 20.99 USD |
0
|
€781.31M 854.08M USD | €926.00 1.01K USD | €19.10 20.88 USD | €19.20 20.99 USD | €781.31M 854.08M USD | 21.57 | €0.89 0.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}