Испания Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | €8.88 9.71 USD |
-0.66
|
€131.33B 143.56B USD | €10.95M 11.97M USD | €8.82 9.64 USD | €9.00 9.84 USD | €131.33B 143.56B USD | 10.57 | €0.84 0.92 USD | |
| CaixaBank, S.A. CABK.MC | €9.08 9.93 USD |
-2.05
|
€64.09B 70.06B USD | €1.96M 2.15M USD | €9.03 9.87 USD | €9.31 10.18 USD | €64.09B 70.06B USD | 11.35 | €0.80 0.87 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.27 3.57 USD |
-1.71
|
€16.34B 17.86B USD | €3.70M 4.04M USD | €3.26 3.56 USD | €3.34 3.65 USD | €16.34B 17.86B USD | 9.08 | €0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | €3.93 4.29 USD |
-1.26
|
€12.03B 13.14B USD | €567.66K 620.53K USD | €3.90 4.27 USD | €3.99 4.36 USD | €12.03B 13.14B USD | 11.21 | €0.35 0.38 USD | |
| Bankinter, S.A. BKT.MC | €13.30 14.53 USD |
-1.59
|
€11.95B 13.06B USD | €256.20K 280.06K USD | €13.25 14.48 USD | €13.61 14.88 USD | €11.95B 13.06B USD | 11.97 | €1.11 1.21 USD | |
| Unicaja Banco, S.A. UNI.MC | €2.44 2.67 USD |
-1.85
|
€6.27B 6.85B USD | €2.54M 2.78M USD | €2.42 2.65 USD | €2.50 2.74 USD | €6.27B 6.85B USD | 10.60 | €0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €2.97K 3.25K USD | €49.55 54.16 USD | €49.55 54.16 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.23 USD |
+0.36
|
€1.22B 1.34B USD | €201.61K 220.39K USD | €1.11 1.21 USD | €1.13 1.23 USD | €1.22B 1.34B USD | 14.02 | €0.08 0.09 USD | |
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
-1.55
|
€789.26M 862.77M USD | €415.00 453.65 USD | €19.10 20.88 USD | €19.40 21.21 USD | €789.26M 862.77M USD | 21.46 | €0.89 0.97 USD | |
| Alantra Partners, S.A. ALNT.MC | €8.32 9.09 USD |
-2.12
|
€323.37M 353.49M USD | €10.19K 11.14K USD | €8.24 9.01 USD | €8.52 9.31 USD | €323.37M 353.49M USD | 32.00 | €0.26 0.28 USD | |
| Banco Bradesco S.A. XBBDC.MC | €3.14 3.43 USD |
+2.61
|
€30.07B 32.87B USD | €185.00 202.23 USD | €3.14 3.43 USD | €3.14 3.43 USD | €30.07B 32.87B USD | 10.12 | €0.31 0.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €7.70 8.42 USD |
0
|
€22.69B 24.8B USD | €171.00 186.93 USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.69B 24.8B USD | 8.27 | €0.93 1.02 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | €2.52 2.75 USD |
-10.64
|
€1.15B 1.26B USD | €13.11K 14.33K USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.15B 1.26B USD | 6.14 | €0.41 0.45 USD | |
| Bradespar S.A. XBRPP.MC | €2.74 3 USD |
-11.61
|
€1.11B 1.21B USD | €94.00K 102.75K USD | €2.74 3 USD | €2.74 3 USD | €1.11B 1.21B USD | 6.52 | €0.42 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}