국가: 스페인 거래소: MCE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 종합 (3)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $6.42 7.01 USD |
+2.59
|
$95.75B 104.66B USD | $71.43M 78.09M USD | $6.29 6.87 USD | $6.42 7.01 USD | $95.75B 104.66B USD | 8.33 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.46 13.61 USD |
+1.67
|
$71.7B 78.38B USD | $8.26M 9.03M USD | $12.3 13.44 USD | $12.5 13.66 USD | $71.7B 78.38B USD | 7.41 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $6.8 7.43 USD |
+1.95
|
$48.12B 52.6B USD | $6.92M 7.56M USD | $6.71 7.33 USD | $6.8 7.44 USD | $48.12B 52.6B USD | 8.94 | $0.76 0.83 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.62 2.86 USD |
+1.95
|
$13.94B 15.24B USD | $9.98M 10.91M USD | $2.58 2.82 USD | $2.62 2.86 USD | $13.94B 15.24B USD | 8.18 | $0.32 0.35 USD | |
| Mapfre, S.A. MAP.MC | $3.17 3.46 USD |
+8.05
|
$9.71B 10.62B USD | $9.29M 10.15M USD | $2.98 3.26 USD | $3.21 3.5 USD | $9.71B 10.62B USD | 9.89 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.26 11.21 USD |
+0.89
|
$9.22B 10.07B USD | $1.24M 1.35M USD | $10.18 11.12 USD | $10.34 11.3 USD | $9.22B 10.07B USD | 9.23 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
+0.1
|
$5.78B 6.32B USD | $185.9K 203.21K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $4.18K 4.57K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.68 1.83 USD |
+1.15
|
$4.31B 4.71B USD | $7.77M 8.49M USD | $1.66 1.81 USD | $1.69 1.85 USD | $4.31B 4.71B USD | 7.62 | $0.22 0.24 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.25 1.36 USD |
+5.59
|
$1.36B 1.48B USD | $804.43K 879.36K USD | $1.18 1.29 USD | $1.25 1.36 USD | $1.36B 1.48B USD | 20.76 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.8 8.53 USD |
-1.27
|
$298.23M 326M USD | $79.59K 87K USD | $7.78 8.5 USD | $8.22 8.99 USD | $298.23M 326M USD | 70.90 | $0.11 0.12 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.2 7.87 USD |
0
|
$23.46B 25.64B USD | $72.15K 78.87K USD | $6.25 6.83 USD | $6.25 6.83 USD | $23.46B 25.64B USD | 8.00 | $0.9 0.98 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.08 2.27 USD |
+0.97
|
$20.88B 22.82B USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.88B 22.82B USD | 8.66 | $0.24 0.26 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.64 2.89 USD |
0
|
$1.13B 1.24B USD | $10.7K 11.7K USD | $2.64 2.89 USD | $2.72 2.97 USD | $1.13B 1.24B USD | 6.00 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.72 2.97 USD |
-1.45
|
$1.12B 1.22B USD | $23.13K 25.28K USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.12B 1.22B USD | 6.18 | $0.44 0.48 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.4 14.65 USD |
+0.75
|
$545.29M 596.07M USD | $572 625.27 USD | $13.3 14.54 USD | $13.6 14.87 USD | $545.29M 596.07M USD | 16.96 | $0.79 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}