국가: 스페인 거래소: MCE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.12 13.99 USD |
-0.16
|
€173.50B 200.28B USD | €4.53M 5.22M USD | €12.04 13.89 USD | €12.18 14.06 USD | €173.50B 200.28B USD | 13.77 | €0.88 1.02 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.50 14.43 USD |
-0.2
|
€86.97B 100.39B USD | €850.63K 981.91K USD | €12.40 14.31 USD | €12.53 14.46 USD | €86.97B 100.39B USD | 15.43 | €0.81 0.94 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.24 3.74 USD |
+0.62
|
€34.25B 39.53B USD | €90.00 103.89 USD | €3.24 3.74 USD | €3.36 3.88 USD | €34.25B 39.53B USD | 9.00 | €0.36 0.42 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.24 3.73 USD |
+0.5
|
€15.58B 17.98B USD | €5.57M 6.43M USD | €3.20 3.69 USD | €3.25 3.75 USD | €15.58B 17.98B USD | 14.06 | €0.23 0.27 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.37 17.74 USD |
+0.07
|
€13.81B 15.94B USD | €213.94K 246.96K USD | €15.20 17.54 USD | €15.42 17.79 USD | €13.81B 15.94B USD | 12.91 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.40 5.08 USD |
-0.36
|
€13.48B 15.56B USD | €581.96K 671.77K USD | €4.40 5.07 USD | €4.44 5.13 USD | €13.48B 15.56B USD | 11.89 | €0.37 0.43 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.27 3.78 USD |
+0.06
|
€8.40B 9.7B USD | €699.70K 807.69K USD | €3.24 3.74 USD | €3.28 3.79 USD | €8.40B 9.7B USD | 13.63 | €0.24 0.28 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.25 1.44 USD |
+0.48
|
€1.36B 1.57B USD | €127.42K 147.08K USD | €1.24 1.43 USD | €1.26 1.45 USD | €1.36B 1.57B USD | 15.62 | €0.08 0.09 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.50 12.12 USD |
+0.48
|
€397.74M 459.12M USD | €3.90K 4.5K USD | €10.30 11.89 USD | €10.50 12.12 USD | €397.74M 459.12M USD | 20.58 | €0.51 0.59 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€9.85 11.37 USD |
+10.67
|
€28.69B 33.12B USD | €295.00 340.53 USD | €9.85 11.37 USD | €9.85 11.37 USD | €28.69B 33.12B USD | 9.12 | €1.08 1.25 USD | ||
|
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
|
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.40 5.08 USD |
-4.35
|
€2.70B 3.11B USD | €2.62K 3.03K USD | €4.40 5.08 USD | €4.40 5.08 USD | €2.70B 3.11B USD | 14.19 | €0.31 0.36 USD | ||
|
Bradespar S.A.
XBRPP.MC
ES
|
€3.90 4.5 USD |
+4.84
|
€1.53B 1.77B USD | €33.76K 38.97K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.53B 1.77B USD | 12.18 | €0.32 0.37 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.08 3.56 USD |
-2.53
|
€1.21B 1.4B USD | €2.00 2.31 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.21B 1.4B USD | 9.62 | €0.32 0.37 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.00 21.93 USD |
+0.26
|
€773.17M 892.5M USD | €283.00 326.68 USD | €18.75 21.64 USD | €19.00 21.93 USD | €773.17M 892.5M USD | 16.66 | €1.14 1.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}