국가: 스페인 거래소: MCE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $6.89 7.53 USD |
-0.25
|
$102.37B 111.9B USD | $4.35K 4.76K USD | $6.84 7.47 USD | $6.94 7.58 USD | $102.37B 111.9B USD | 8.50 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.76 13.95 USD |
+0.39
|
$73.45B 80.3B USD | $28.34K 30.98K USD | $12.72 13.9 USD | $12.89 14.09 USD | $73.45B 80.3B USD | 7.20 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.27 7.95 USD |
-0.49
|
$51.71B 56.53B USD | $3.95K 4.31K USD | $7.23 7.91 USD | $7.35 8.03 USD | $51.71B 56.53B USD | 8.76 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.65 2.89 USD |
+0.27
|
$13.69B 14.96B USD | $77.82K 85.07K USD | $2.64 2.88 USD | $2.66 2.91 USD | $13.69B 14.96B USD | 7.35 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.41 3.73 USD |
+0.41
|
$10.47B 11.44B USD | $3.42K 3.74K USD | $3.39 3.7 USD | $3.42 3.74 USD | $10.47B 11.44B USD | 10.66 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.93 11.94 USD |
-0.86
|
$9.9B 10.83B USD | $12.5K 13.66K USD | $10.87 11.88 USD | $11.08 12.11 USD | $9.9B 10.83B USD | 9.84 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
0
|
$5.81B 6.35B USD | $4.58K 5K USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.94 2.12 USD |
+0.99
|
$4.98B 5.44B USD | $124.26K 135.83K USD | $1.92 2.09 USD | $1.94 2.12 USD | $4.98B 5.44B USD | 8.07 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.47 USD |
-0.59
|
$1.47B 1.6B USD | $104.37K 114.09K USD | $1.34 1.47 USD | $1.36 1.49 USD | $1.47B 1.6B USD | 22.46 | $0.06 0.07 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.4 17.93 USD |
+1.23
|
$667.37M 729.52M USD | $360 393.53 USD | $15.7 17.16 USD | $16.5 18.04 USD | $667.37M 729.52M USD | 20.75 | $0.79 0.86 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.72 8.44 USD |
+0.26
|
$295.17M 322.66M USD | $6.58K 7.19K USD | $7.66 8.37 USD | $7.86 8.59 USD | $295.17M 322.66M USD | 70.18 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.54 2.78 USD |
0
|
$25.27B 27.62B USD | $6.8K 7.43K USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.27B 27.62B USD | 9.76 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.8 8.53 USD |
-0.64
|
$21.93B 23.98B USD | $108 118.06 USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.93B 23.98B USD | 8.76 | $0.89 0.97 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.3 2.51 USD |
+0.88
|
$907.8M 992.35M USD | $18.9K 20.66K USD | $2.24 2.45 USD | $2.34 2.56 USD | $907.8M 992.35M USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.42 2.65 USD |
+4.31
|
$907.8M 992.35M USD | $12.62K 13.79K USD | $2.38 2.6 USD | $2.38 2.6 USD | $907.8M 992.35M USD | 5.50 | $0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}