국가: 스페인 거래소: MCE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 종합 (3)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $7.05 7.7 USD |
-0.06
|
$104.73B 114.49B USD | $5.16M 5.64M USD | $7 7.65 USD | $7.06 7.72 USD | $104.73B 114.49B USD | 8.69 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.26 14.49 USD |
+0.45
|
$76.33B 83.44B USD | $1.03M 1.12M USD | $13.16 14.39 USD | $13.28 14.51 USD | $76.33B 83.44B USD | 7.49 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.61 8.31 USD |
-0.05
|
$53.83B 58.85B USD | $1.73M 1.9M USD | $7.55 8.26 USD | $7.63 8.34 USD | $53.83B 58.85B USD | 9.16 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.82 3.08 USD |
+0.25
|
$14.78B 16.15B USD | $4.32M 4.72M USD | $2.79 3.05 USD | $2.82 3.08 USD | $14.78B 16.15B USD | 7.82 | $0.36 0.39 USD | |
| Bankinter, S.A. BKT.MC | $11.53 12.6 USD |
+0.35
|
$10.36B 11.33B USD | $337.43K 368.86K USD | $11.42 12.48 USD | $11.55 12.63 USD | $10.36B 11.33B USD | 10.38 | $1.11 1.21 USD | |
| Mapfre, S.A. MAP.MC | $3.37 3.69 USD |
+0.36
|
$10.35B 11.31B USD | $923.71K 1.01M USD | $3.34 3.65 USD | $3.37 3.69 USD | $10.35B 11.31B USD | 10.54 | $0.32 0.35 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
+0.1
|
$5.79B 6.33B USD | $8.04K 8.79K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
+0.16
|
$4.97B 5.43B USD | $1.54M 1.69M USD | $1.91 2.08 USD | $1.93 2.11 USD | $4.97B 5.43B USD | 8.05 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
+0.15
|
$1.49B 1.63B USD | $57.51K 62.86K USD | $1.34 1.47 USD | $1.38 1.51 USD | $1.49B 1.63B USD | 22.83 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.96 8.7 USD |
-0.5
|
$304.34M 332.69M USD | $8.59K 9.39K USD | $7.96 8.7 USD | $8 8.75 USD | $304.34M 332.69M USD | 72.36 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.54 2.78 USD |
-0.78
|
$25.03B 27.36B USD | $616.2K 673.59K USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.03B 27.36B USD | 9.76 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
0
|
$22.08B 24.13B USD | $657 718.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.13B USD | 8.72 | $0.9 0.98 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+1.69
|
$959.13M 1.05B USD | $72.36K 79.1K USD | $2.4 2.62 USD | $2.4 2.62 USD | $959.13M 1.05B USD | 5.58 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
-1.59
|
$950.82M 1.04B USD | $7.92K 8.66K USD | $2.48 2.71 USD | $2.48 2.71 USD | $950.82M 1.04B USD | 5.76 | $0.43 0.47 USD | |
| Renta 4 Banco, S.A. R4.MC | $14.6 15.96 USD |
-2.01
|
$594.12M 649.45M USD | $281 307.17 USD | $14.5 15.85 USD | $14.6 15.96 USD | $594.12M 649.45M USD | 18.48 | $0.79 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}