국가: 스페인 거래소: MCE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 종합 (3)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $5.49 6.01 USD |
-8.77
|
$82.61B 90.31B USD | $101.02M 110.43M USD | $5.35 5.84 USD | $5.92 6.47 USD | $82.61B 90.31B USD | 7.13 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.36 12.42 USD |
-9.37
|
$65.4B 71.49B USD | $28.04M 30.65M USD | $11.04 12.06 USD | $12.32 13.47 USD | $65.4B 71.49B USD | 6.76 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $6.25 6.83 USD |
-10.3
|
$44.24B 48.36B USD | $28.67M 31.34M USD | $6.1 6.67 USD | $6.81 7.44 USD | $44.24B 48.36B USD | 8.22 | $0.76 0.83 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.31 2.52 USD |
-10.97
|
$12.42B 13.58B USD | $57.36M 62.71M USD | $2.23 2.44 USD | $2.53 2.77 USD | $12.42B 13.58B USD | 7.20 | $0.32 0.35 USD | |
| Mapfre, S.A. MAP.MC | $2.75 3 USD |
-5.7
|
$8.42B 9.21B USD | $5.17M 5.65M USD | $2.7 2.95 USD | $2.88 3.15 USD | $8.42B 9.21B USD | 8.58 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $8.86 9.69 USD |
-9.31
|
$7.96B 8.71B USD | $5.86M 6.41M USD | $8.59 9.39 USD | $9.6 10.49 USD | $7.96B 8.71B USD | 8.60 | $1.03 1.13 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.65 53.18 USD |
-0.71
|
$5.74B 6.28B USD | $658.71K 720.06K USD | $48.65 53.18 USD | $49.1 53.67 USD | $5.74B 6.28B USD | 9.02 | $5.39 5.89 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.8 91.6 USD |
0
|
$5.02B 5.49B USD | $6.38K 6.97K USD | $83.7 91.5 USD | $83.9 91.71 USD | $5.02B 5.49B USD | 51.41 | $1.63 1.78 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.51 1.65 USD |
-10.56
|
$3.87B 4.23B USD | $18.17M 19.86M USD | $1.48 1.62 USD | $1.67 1.82 USD | $3.87B 4.23B USD | 6.84 | $0.22 0.24 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
-0.51
|
$1.28B 1.4B USD | $1.17M 1.28M USD | $1.12 1.22 USD | $1.18 1.29 USD | $1.28B 1.4B USD | 19.60 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.18 8.94 USD |
-4.22
|
$312.75M 341.88M USD | $18.84K 20.6K USD | $8.08 8.83 USD | $8.7 9.51 USD | $312.75M 341.88M USD | 74.36 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $1.95 2.13 USD |
-5.34
|
$19.91B 21.76B USD | $5 5.47 USD | $1.98 2.16 USD | $1.98 2.16 USD | $19.91B 21.76B USD | 7.79 | $0.25 0.27 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.6 7.21 USD |
-3.65
|
$18.56B 20.29B USD | $595 650.42 USD | $6.85 7.49 USD | $6.85 7.49 USD | $18.56B 20.29B USD | 7.25 | $0.91 0.99 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $2.62 2.86 USD |
-6.43
|
$1.01B 1.11B USD | $27K 29.51K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.01B 1.11B USD | 5.69 | $0.46 0.5 USD | |
| Bradespar S.A. XBRPO.MC | $2.52 2.75 USD |
-7.35
|
$988.4M 1.08B USD | $2.08K 2.27K USD | $2.5 2.73 USD | $2.52 2.75 USD | $988.4M 1.08B USD | 5.47 | $0.46 0.5 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.2 14.43 USD |
-2.94
|
$537.15M 587.18M USD | $1.28K 1.4K USD | $13.1 14.32 USD | $13.8 15.09 USD | $537.15M 587.18M USD | 16.70 | $0.79 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}