국가: 스페인 거래소: MCE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.00 13.85 USD |
+1.66
|
€172.17B 198.74B USD | €360.00 415.56 USD | €11.83 13.66 USD | €12.05 13.91 USD | €172.17B 198.74B USD | 13.33 | €0.90 1.04 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.72 14.68 USD |
+0.59
|
€88.54B 102.21B USD | €24.00 27.7 USD | €12.59 14.53 USD | €12.75 14.71 USD | €88.54B 102.21B USD | 15.51 | €0.82 0.95 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.08 3.56 USD |
+1.99
|
€32.56B 37.58B USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €32.56B 37.58B USD | 8.55 | €0.36 0.42 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.18 3.67 USD |
+1.66
|
€15.49B 17.88B USD | €20.00K 23.09K USD | €3.13 3.62 USD | €3.18 3.67 USD | €15.49B 17.88B USD | 13.83 | €0.23 0.27 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.17 17.51 USD |
+1.71
|
€13.63B 15.74B USD | €4.51K 5.2K USD | €14.87 17.16 USD | €15.23 17.57 USD | €13.63B 15.74B USD | 12.74 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.32 4.99 USD |
+1.89
|
€13.24B 15.28B USD | €5.76K 6.65K USD | €4.24 4.9 USD | €4.32 4.99 USD | €13.24B 15.28B USD | 11.67 | €0.37 0.43 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.19 3.69 USD |
+1.27
|
€8.20B 9.47B USD | €12.52K 14.45K USD | €3.14 3.63 USD | €3.19 3.69 USD | €8.20B 9.47B USD | 13.30 | €0.24 0.28 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.19 1.38 USD |
+0.68
|
€1.30B 1.5B USD | €11.18K 12.91K USD | €1.18 1.36 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 14.90 | €0.08 0.09 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.05 11.6 USD |
-0.99
|
€380.69M 439.45M USD | €155.00 178.92 USD | €9.92 11.45 USD | €10.15 11.72 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€9.85 11.37 USD |
+5.91
|
€28.69B 33.12B USD | €16.00 18.47 USD | €9.85 11.37 USD | €9.85 11.37 USD | €28.69B 33.12B USD | 9.03 | €1.09 1.26 USD | ||
|
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
|
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.32 4.99 USD |
0
|
€2.65B 3.06B USD | €1.60K 1.85K USD | €4.40 5.08 USD | €4.40 5.08 USD | €2.65B 3.06B USD | 13.93 | €0.31 0.36 USD | ||
|
Bradespar S.A.
XBRPP.MC
ES
|
€3.86 4.46 USD |
+0.52
|
€1.52B 1.75B USD | €2.33K 2.69K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.52B 1.75B USD | 12.06 | €0.32 0.37 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.26 3.76 USD |
+1.24
|
€1.28B 1.48B USD | €1.20K 1.39K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.28B 1.48B USD | 10.18 | €0.32 0.37 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.10 22.05 USD |
0
|
€777.24M 897.2M USD | €16.00 18.47 USD | €19.10 22.05 USD | €19.10 22.05 USD | €777.24M 897.2M USD | 16.75 | €1.14 1.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}