País: África do Sul Bolsa: Johannesburg Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (31)
- {{country.name}}
- Todos os países
- África do Sul (31)
Johannesburg (31)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (31)
Imobiliário (31)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 114.00 0 USD |
0
|
ZAC 253.89M 0 USD | ZAC 231.20K 0 USD | ZAC 114.00 0 USD | ZAC 116.00 0 USD | ZAC 253.89M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 1.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,376.00 0 USD |
+1.03
|
ZAC 6.43B 0 USD | ZAC 3.62K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,395.00 0 USD | ZAC 6.43B 0 USD | 8.99 | ZAC 1.53 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 715.00 0 USD |
-0.69
|
ZAC 7.38B 0 USD | ZAC 33.90K 0 USD | ZAC 708.00 0 USD | ZAC 716.00 0 USD | ZAC 7.38B 0 USD | 7.07 | ZAC 1.01 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,510.00 0 USD |
-0.44
|
ZAC 30.73B 0 USD | ZAC 220.52K 0 USD | ZAC 2,410.00 0 USD | ZAC 2,519.00 0 USD | ZAC 30.73B 0 USD | 8.86 | ZAC 2.83 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,720.00 0 USD |
-0.29
|
ZAC 4.58B 0 USD | ZAC 3.62K 0 USD | ZAC 1,705.00 0 USD | ZAC 1,720.00 0 USD | ZAC 4.58B 0 USD | 8.59 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 360.00 0 USD |
-0.83
|
ZAC 9.85B 0 USD | ZAC 132.20K 0 USD | ZAC 356.00 0 USD | ZAC 364.00 0 USD | ZAC 9.85B 0 USD | 16.36 | ZAC 0.22 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,500.00 0 USD |
0
|
ZAC 102.56B 0 USD | ZAC 620.87K 0 USD | ZAC 14,053.00 0 USD | ZAC 14,557.00 0 USD | ZAC 102.56B 0 USD | 10.95 | ZAC 13.24 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 736.00 0 USD |
-0.81
|
ZAC 15.50B 0 USD | ZAC 242.27K 0 USD | ZAC 735.00 0 USD | ZAC 742.00 0 USD | ZAC 15.50B 0 USD | 7.82 | ZAC 0.94 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,750.00 0 USD |
-0.85
|
ZAC 59.29B 0 USD | ZAC 3.01M 0 USD | ZAC 1,744.00 0 USD | ZAC 1,769.00 0 USD | ZAC 59.29B 0 USD | 11.58 | ZAC 1.51 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,939.00 0 USD |
-0.1
|
ZAC 24.15B 0 USD | ZAC 158.34K 0 USD | ZAC 5,844.00 0 USD | ZAC 5,958.00 0 USD | ZAC 24.15B 0 USD | 6.58 | ZAC 9.02 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 47.00 0 USD |
-6
|
ZAC 335.69M 0 USD | ZAC 15.77K 0 USD | ZAC 47.00 0 USD | ZAC 49.00 0 USD | ZAC 335.69M 0 USD | 2.61 | ZAC 0.18 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,744.00 0 USD |
-0.29
|
ZAC 15.14B 0 USD | ZAC 402.92K 0 USD | ZAC 1,730.00 0 USD | ZAC 1,765.00 0 USD | ZAC 15.14B 0 USD | 9.85 | ZAC 1.77 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 642.00 0 USD |
-1.08
|
ZAC 44.80B 0 USD | ZAC 6.76M 0 USD | ZAC 638.00 0 USD | ZAC 655.00 0 USD | ZAC 44.80B 0 USD | 7.21 | ZAC 0.89 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,677.00 0 USD |
-1.06
|
ZAC 8.57B 0 USD | ZAC 398.06K 0 USD | ZAC 1,671.00 0 USD | ZAC 1,688.00 0 USD | ZAC 8.57B 0 USD | 7.45 | ZAC 2.25 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,114.00 0 USD |
-0.05
|
ZAC 33.39B 0 USD | ZAC 683.41K 0 USD | ZAC 2,081.00 0 USD | ZAC 2,115.00 0 USD | ZAC 33.39B 0 USD | 7.52 | ZAC 2.81 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 55.00 0 USD |
+3.77
|
ZAC 1.13B 0 USD | ZAC 510.79K 0 USD | ZAC 52.00 0 USD | ZAC 56.00 0 USD | ZAC 1.13B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,741.00 0 USD |
-0.34
|
ZAC 12.18B 0 USD | ZAC 32.49K 0 USD | ZAC 1,726.00 0 USD | ZAC 1,763.00 0 USD | ZAC 12.18B 0 USD | 8.66 | ZAC 2.01 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 250.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,563.00 0 USD |
-0.01
|
ZAC 40.10B 0 USD | ZAC 43.56K 0 USD | ZAC 7,552.00 0 USD | ZAC 7,643.00 0 USD | ZAC 40.10B 0 USD | 7.55 | ZAC 10.01 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,483.00 0 USD |
-0.88
|
ZAC 37.05B 0 USD | ZAC 2.96M 0 USD | ZAC 2,476.00 0 USD | ZAC 2,499.00 0 USD | ZAC 37.05B 0 USD | 5.61 | ZAC 4.42 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,310.00 0 USD |
-0.41
|
ZAC 27.72B 0 USD | ZAC 62.18K 0 USD | ZAC 8,251.00 0 USD | ZAC 8,399.00 0 USD | ZAC 27.72B 0 USD | 6.09 | ZAC 13.64 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 900.00 0 USD |
0
|
ZAC 3.46B 0 USD | ZAC 407.00 0 USD | ZAC 900.00 0 USD | ZAC 900.00 0 USD | ZAC 3.46B 0 USD | 2.33 | ZAC 3.85 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,330.00 0 USD |
-1.41
|
ZAC 6.81B 0 USD | ZAC 127.40K 0 USD | ZAC 1,303.00 0 USD | ZAC 1,347.00 0 USD | ZAC 6.81B 0 USD | 6.45 | ZAC 2.06 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 300.00 0 USD |
0
|
ZAC 894.30M 0 USD | ZAC 100.00 0 USD | ZAC 300.00 0 USD | ZAC 350.00 0 USD | ZAC 894.30M 0 USD | 10.71 | ZAC 0.28 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,079.00 0 USD |
-0.43
|
ZAC 13.72B 0 USD | ZAC 1.01M 0 USD | ZAC 2,058.00 0 USD | ZAC 2,096.00 0 USD | ZAC 13.72B 0 USD | 11.42 | ZAC 1.82 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,327.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 6.23K 0 USD | ZAC 1,275.00 0 USD | ZAC 1,327.00 0 USD | ZAC 1.74B 0 USD | 33.17 | ZAC 0.40 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 420.00 0 USD |
-0.71
|
ZAC 1.98B 0 USD | ZAC 18.91K 0 USD | ZAC 418.00 0 USD | ZAC 420.00 0 USD | ZAC 1.98B 0 USD | 8.23 | ZAC 0.51 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}