País: África do Sul Bolsa: Johannesburg Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (31)
- {{country.name}}
- Todos os países
- África do Sul (31)
Johannesburg (31)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (31)
Imobiliário (31)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 112.00 0 USD |
-1.75
|
ZAC 249.44M 0 USD | ZAC 7.81K 0 USD | ZAC 112.00 0 USD | ZAC 112.00 0 USD | ZAC 249.44M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,375.00 0 USD |
+0.95
|
ZAC 6.42B 0 USD | ZAC 18.92K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,395.00 0 USD | ZAC 6.42B 0 USD | 8.98 | ZAC 1.53 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 705.00 0 USD |
-2.08
|
ZAC 7.28B 0 USD | ZAC 92.63K 0 USD | ZAC 705.00 0 USD | ZAC 717.00 0 USD | ZAC 7.28B 0 USD | 6.98 | ZAC 1.01 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,509.00 0 USD |
-0.48
|
ZAC 30.72B 0 USD | ZAC 681.83K 0 USD | ZAC 2,410.00 0 USD | ZAC 2,520.00 0 USD | ZAC 30.72B 0 USD | 8.86 | ZAC 2.83 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,721.00 0 USD |
-0.23
|
ZAC 4.58B 0 USD | ZAC 20.63K 0 USD | ZAC 1,705.00 0 USD | ZAC 1,752.00 0 USD | ZAC 4.58B 0 USD | 8.60 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 361.00 0 USD |
-0.55
|
ZAC 9.88B 0 USD | ZAC 1.47M 0 USD | ZAC 356.00 0 USD | ZAC 364.00 0 USD | ZAC 9.88B 0 USD | 16.40 | ZAC 0.22 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,540.00 0 USD |
+0.28
|
ZAC 102.84B 0 USD | ZAC 1.59M 0 USD | ZAC 14,053.00 0 USD | ZAC 14,563.00 0 USD | ZAC 102.84B 0 USD | 10.98 | ZAC 13.24 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 737.00 0 USD |
-0.67
|
ZAC 15.53B 0 USD | ZAC 384.24K 0 USD | ZAC 735.00 0 USD | ZAC 742.00 0 USD | ZAC 15.53B 0 USD | 7.84 | ZAC 0.94 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,755.00 0 USD |
-0.57
|
ZAC 59.45B 0 USD | ZAC 7.06M 0 USD | ZAC 1,744.00 0 USD | ZAC 1,769.00 0 USD | ZAC 59.45B 0 USD | 11.62 | ZAC 1.51 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,954.00 0 USD |
+0.15
|
ZAC 24.21B 0 USD | ZAC 417.16K 0 USD | ZAC 5,844.00 0 USD | ZAC 5,958.00 0 USD | ZAC 24.21B 0 USD | 6.60 | ZAC 9.02 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 50.00 0 USD |
0
|
ZAC 357.12M 0 USD | ZAC 128.66K 0 USD | ZAC 47.00 0 USD | ZAC 50.00 0 USD | ZAC 357.12M 0 USD | 2.77 | ZAC 0.18 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 393.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,749.00 0 USD |
0
|
ZAC 15.19B 0 USD | ZAC 721.50K 0 USD | ZAC 1,730.00 0 USD | ZAC 1,765.00 0 USD | ZAC 15.19B 0 USD | 9.88 | ZAC 1.77 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 637.00 0 USD |
-1.85
|
ZAC 44.45B 0 USD | ZAC 19.05M 0 USD | ZAC 637.00 0 USD | ZAC 655.00 0 USD | ZAC 44.45B 0 USD | 7.15 | ZAC 0.89 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,681.00 0 USD |
-0.83
|
ZAC 8.59B 0 USD | ZAC 1.28M 0 USD | ZAC 1,671.00 0 USD | ZAC 1,708.00 0 USD | ZAC 8.59B 0 USD | 7.47 | ZAC 2.25 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,150.00 0 USD |
+1.65
|
ZAC 33.96B 0 USD | ZAC 2.95M 0 USD | ZAC 2,081.00 0 USD | ZAC 2,150.00 0 USD | ZAC 33.96B 0 USD | 7.65 | ZAC 2.81 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 55.00 0 USD |
+3.77
|
ZAC 1.13B 0 USD | ZAC 607.91K 0 USD | ZAC 52.00 0 USD | ZAC 56.00 0 USD | ZAC 1.13B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,730.00 0 USD |
-0.97
|
ZAC 12.11B 0 USD | ZAC 109.07K 0 USD | ZAC 1,726.00 0 USD | ZAC 1,763.00 0 USD | ZAC 12.11B 0 USD | 8.60 | ZAC 2.01 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 250.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,639.00 0 USD |
+0.99
|
ZAC 40.50B 0 USD | ZAC 185.04K 0 USD | ZAC 7,545.00 0 USD | ZAC 7,650.00 0 USD | ZAC 40.50B 0 USD | 7.63 | ZAC 10.01 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,489.00 0 USD |
-0.64
|
ZAC 37.14B 0 USD | ZAC 4.71M 0 USD | ZAC 2,476.00 0 USD | ZAC 2,499.00 0 USD | ZAC 37.14B 0 USD | 5.63 | ZAC 4.42 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,315.00 0 USD |
-0.35
|
ZAC 27.74B 0 USD | ZAC 316.48K 0 USD | ZAC 8,251.00 0 USD | ZAC 8,399.00 0 USD | ZAC 27.74B 0 USD | 6.09 | ZAC 13.64 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 901.00 0 USD |
+0.11
|
ZAC 3.46B 0 USD | ZAC 53.00 0 USD | ZAC 901.00 0 USD | ZAC 901.00 0 USD | ZAC 3.46B 0 USD | 2.34 | ZAC 3.85 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,330.00 0 USD |
-1.41
|
ZAC 6.81B 0 USD | ZAC 178.94K 0 USD | ZAC 1,303.00 0 USD | ZAC 1,347.00 0 USD | ZAC 6.81B 0 USD | 6.45 | ZAC 2.06 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 320.00 0 USD |
+6.67
|
ZAC 953.92M 0 USD | ZAC 200.00 0 USD | ZAC 300.00 0 USD | ZAC 350.00 0 USD | ZAC 953.92M 0 USD | 11.42 | ZAC 0.28 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,061.00 0 USD |
-1.29
|
ZAC 13.60B 0 USD | ZAC 1.19M 0 USD | ZAC 2,058.00 0 USD | ZAC 2,096.00 0 USD | ZAC 13.60B 0 USD | 11.32 | ZAC 1.82 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,323.00 0 USD |
-0.3
|
ZAC 1.74B 0 USD | ZAC 2.00 0 USD | ZAC 1,323.00 0 USD | ZAC 1,323.00 0 USD | ZAC 1.74B 0 USD | 33.07 | ZAC 0.40 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 418.00 0 USD |
-1.18
|
ZAC 1.97B 0 USD | ZAC 23.10K 0 USD | ZAC 418.00 0 USD | ZAC 420.00 0 USD | ZAC 1.97B 0 USD | 8.19 | ZAC 0.51 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}