국가: 남아프리카 거래소: Johannesburg 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (43)
- {{country.name}}
- 모든 나라들
- 남아프리카 (43)
Johannesburg (43)
- {{item.name}}
- 모든 거래소
- Johannesburg (43)
부동산 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
0
|
ZAC 256.12M 0 USD | ZAC 5.60K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | ZAC 2,150.00 0 USD |
+2.38
|
ZAC 1.39B 0 USD | ZAC 1.00K 0 USD | ZAC 2,150.00 0 USD | ZAC 2,150.00 0 USD | ZAC 1.39B 0 USD | 12.35 | ZAC 1.74 0 USD | |
| Emira Property Fund Limited EMI.JO | ZAC 1,350.00 0 USD |
+0.75
|
ZAC 6.49B 0 USD | ZAC 27.35K 0 USD | ZAC 1,328.00 0 USD | ZAC 1,359.00 0 USD | ZAC 6.49B 0 USD | 2.76 | ZAC 4.88 0 USD | |
| Dipula Properties Limited DIB.JO | ZAC 635.00 0 USD |
0
|
ZAC 6.43B 0 USD | ZAC 28.86K 0 USD | ZAC 635.00 0 USD | ZAC 645.00 0 USD | ZAC 6.43B 0 USD | 7.29 | ZAC 0.87 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,391.00 0 USD |
+0.25
|
ZAC 29.13B 0 USD | ZAC 145.70K 0 USD | ZAC 2,338.00 0 USD | ZAC 2,396.00 0 USD | ZAC 29.13B 0 USD | 10.81 | ZAC 2.21 0 USD | |
| Octodec Investments Limited OCT.JO | ZAC 1,265.00 0 USD |
-0.08
|
ZAC 3.37B 0 USD | ZAC 10.10K 0 USD | ZAC 1,240.00 0 USD | ZAC 1,265.00 0 USD | ZAC 3.37B 0 USD | 9.73 | ZAC 1.30 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,220.00 0 USD |
+0.38
|
ZAC 101.06B 0 USD | ZAC 560.34K 0 USD | ZAC 14,042.00 0 USD | ZAC 14,356.00 0 USD | ZAC 101.06B 0 USD | 8.76 | ZAC 16.23 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | ZAC 815.00 0 USD |
+0.99
|
ZAC 16.99B 0 USD | ZAC 225.26K 0 USD | ZAC 804.00 0 USD | ZAC 816.00 0 USD | ZAC 16.99B 0 USD | 10.18 | ZAC 0.80 0 USD | |
| Growthpoint Properties Limited GRT.JO | ZAC 1,685.00 0 USD |
+1.14
|
ZAC 56.92B 0 USD | ZAC 2.14M 0 USD | ZAC 1,659.00 0 USD | ZAC 1,686.00 0 USD | ZAC 56.92B 0 USD | 10.59 | ZAC 1.59 0 USD | |
| Hyprop Investments Limited HYP.JO | ZAC 5,195.00 0 USD |
+0.04
|
ZAC 20.72B 0 USD | ZAC 557.30K 0 USD | ZAC 5,156.00 0 USD | ZAC 5,210.00 0 USD | ZAC 20.72B 0 USD | 9.17 | ZAC 5.66 0 USD | |
| Delta Property Fund Limited DLT.JO | ZAC 29.00 0 USD |
0
|
ZAC 207.13M 0 USD | ZAC 172.84K 0 USD | ZAC 29.00 0 USD | ZAC 32.00 0 USD | ZAC 207.13M 0 USD | 0 | -ZAC 0.15 0 USD | |
| Afine Investments Limited ANI.JO | ZAC 493.00 0 USD |
0
|
ZAC 357.61M 0 USD | ZAC 5.00 0 USD | ZAC 493.00 0 USD | ZAC 493.00 0 USD | ZAC 357.61M 0 USD | 5.13 | ZAC 0.96 0 USD | |
| Equites Property Fund Limited EQU.JO | ZAC 1,714.00 0 USD |
+0.47
|
ZAC 14.16B 0 USD | ZAC 1.16M 0 USD | ZAC 1,687.00 0 USD | ZAC 1,721.00 0 USD | ZAC 14.16B 0 USD | 9.73 | ZAC 1.76 0 USD | |
| Redefine Properties Limited RDF.JO | ZAC 570.00 0 USD |
+1.97
|
ZAC 39.60B 0 USD | ZAC 2.12M 0 USD | ZAC 558.00 0 USD | ZAC 571.00 0 USD | ZAC 39.60B 0 USD | 9.66 | ZAC 0.59 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,754.00 0 USD |
+0.23
|
ZAC 8.48B 0 USD | ZAC 40.57K 0 USD | ZAC 1,728.00 0 USD | ZAC 1,757.00 0 USD | ZAC 8.48B 0 USD | 6.00 | ZAC 2.92 0 USD | |
| Sirius Real Estate Limited SRE.JO | ZAC 2,335.00 0 USD |
-0.04
|
ZAC 35.15B 0 USD | ZAC 123.04K 0 USD | ZAC 2,311.00 0 USD | ZAC 2,341.00 0 USD | ZAC 35.15B 0 USD | 9.68 | ZAC 2.41 0 USD | |
| Safari Investments RSA Limited SAR.JO | ZAC 800.00 0 USD |
0
|
ZAC 2.14B 0 USD | ZAC 45.00K 0 USD | ZAC 800.00 0 USD | ZAC 800.00 0 USD | ZAC 2.14B 0 USD | 3.68 | ZAC 2.17 0 USD | |
| Accelerate Property Fund Limited APF.JO | ZAC 46.00 0 USD |
-6.12
|
ZAC 940.93M 0 USD | ZAC 280.17K 0 USD | ZAC 45.00 0 USD | ZAC 50.00 0 USD | ZAC 940.93M 0 USD | 0 | -ZAC 0.72 0 USD | |
| Attacq Limited ATT.JO | ZAC 1,547.00 0 USD |
+1.11
|
ZAC 10.83B 0 USD | ZAC 113.62K 0 USD | ZAC 1,510.00 0 USD | ZAC 1,547.00 0 USD | ZAC 10.83B 0 USD | 7.36 | ZAC 2.10 0 USD | |
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
+33.33
|
ZAC 44.36M 0 USD | ZAC 280.00K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 44.36M 0 USD | 4.00 | ZAC 0.01 0 USD | |
| Hammerson Plc HMN.JO | ZAC 7,060.00 0 USD |
+0.28
|
ZAC 37.60B 0 USD | ZAC 75.75K 0 USD | ZAC 7,001.00 0 USD | ZAC 7,202.00 0 USD | ZAC 37.60B 0 USD | 25.86 | ZAC 2.73 0 USD | |
| Vukile Property Fund Limited VKE.JO | ZAC 2,329.00 0 USD |
+0.69
|
ZAC 31.89B 0 USD | ZAC 181.05K 0 USD | ZAC 2,258.00 0 USD | ZAC 2,347.00 0 USD | ZAC 31.89B 0 USD | 8.59 | ZAC 2.71 0 USD | |
| Resilient REIT Limited RES.JO | ZAC 7,255.00 0 USD |
+0.21
|
ZAC 24.20B 0 USD | ZAC 73.36K 0 USD | ZAC 7,193.00 0 USD | ZAC 7,286.00 0 USD | ZAC 24.20B 0 USD | 11.24 | ZAC 6.45 0 USD | |
| Acsion Limited ACS.JO | ZAC 750.00 0 USD |
-7.18
|
ZAC 2.89B 0 USD | ZAC 7.04K 0 USD | ZAC 750.00 0 USD | ZAC 751.00 0 USD | ZAC 2.89B 0 USD | 1.81 | ZAC 4.13 0 USD | |
| Spear Reit Limited SEA.JO | ZAC 1,097.00 0 USD |
-0.27
|
ZAC 4.34B 0 USD | ZAC 1.38M 0 USD | ZAC 1,090.00 0 USD | ZAC 1,100.00 0 USD | ZAC 4.34B 0 USD | 5.27 | ZAC 2.08 0 USD | |
| Putprop Limited PPR.JO | ZAC 445.00 0 USD |
0
|
ZAC 188.70M 0 USD | ZAC 118.00 0 USD | ZAC 445.00 0 USD | ZAC 445.00 0 USD | ZAC 188.70M 0 USD | 3.73 | ZAC 1.19 0 USD | |
| MAS P.L.C. MSP.JO | ZAC 2,143.00 0 USD |
+0.56
|
ZAC 14.74B 0 USD | ZAC 466.11K 0 USD | ZAC 2,120.00 0 USD | ZAC 2,148.00 0 USD | ZAC 14.74B 0 USD | 5.48 | ZAC 3.91 0 USD | |
| Balwin Properties Limited BWN.JO | ZAC 275.00 0 USD |
+1.48
|
ZAC 1.29B 0 USD | ZAC 48.17K 0 USD | ZAC 272.00 0 USD | ZAC 279.00 0 USD | ZAC 1.29B 0 USD | 5.18 | ZAC 0.53 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}