Канада Биржа: Canadian Sec Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (30)
- {{country.name}}
- Все страны
- Канада (30)
Canadian Sec (30)
- {{item.name}}
- Все биржи
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Здравоохранение (30)
- {{item.name}}
- Все секторы
- Здравоохранение (30)
Биотехнологии (30)
- {{item.name}}
- Все отрасли
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8599 0.64 USD |
-2.27
|
$64.38M 47.78M USD | $4K 2.97K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $64.38M 47.78M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9899 0.73 USD |
+4.21
|
$54.18M 40.2M USD | $10.5K 7.79K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $54.18M 40.2M USD | 0 | -$0.09 -0.06 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-5.13
|
$23.76M 17.63M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.76M 17.63M USD | 0 | -$0.04 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
0
|
$20.36M 15.11M USD | $63.63K 47.21K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.36M 15.11M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$16.25M 12.06M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
+22.22
|
$14.32M 10.63M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
0
|
$14.23M 10.56M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.23M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-14.29
|
$8.75M 6.49M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$8.32M 6.18M USD | $311.5K 231.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.18M USD | 0 | -$0.02 -0.01 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.07 USD |
0
|
$2.46M 1.82M USD | $29K 21.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.46M 1.82M USD | 3.00 | $0.03 0.02 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.4299 0.32 USD |
0
|
$1.94M 1.44M USD | $0 0 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $1.94M 1.44M USD | 0 | -$0.06 -0.04 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
+10
|
$1.52M 1.13M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.52M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.17 0.13 USD |
-5.56
|
$1.25M 928.79K USD | $1.7K 1.26K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.25M 928.79K USD | 0 | -$0.29 -0.2 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $45.71 33.92 USD |
0
|
$321.98M 238.93M USD | $2 1.48 USD | $45.71 33.92 USD | $45.71 33.92 USD | $321.98M 238.93M USD | 0 | -$0.2 -0.1 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.04 0.03 USD |
+14.29
|
$411.01K 304.99K USD | $1.25K 927.57 USD | $0.04 0.03 USD | $0.04 0.03 USD | $411.01K 304.99K USD | 0 | -$0.01 -0.007 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}