Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$255.07B
Volume total
BTC 60.31%     ETH 7.30%
Dominância

País: Canadá Bolsa: Canadian Sec Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gemina Laboratories Ltd.  GLAB.CN $0.78 0.58 USD
-28.77
$58.39M 43.33M USD $250 185.51 USD $0.78 0.58 USD $0.78 0.58 USD $58.39M 43.33M USD 0 -$0.05 -0.03 USD
Defence Therapeutics Inc.  DTC.CN $0.9 0.67 USD
-7.22
$49.25M 36.55M USD $106.7K 79.18K USD $0.9 0.67 USD $1 0.74 USD $49.25M 36.55M USD 0 -$0.09 -0.06 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.19 0.14 USD
0
$24.4M 18.11M USD $2.15K 1.6K USD $0.19 0.14 USD $0.19 0.14 USD $24.4M 18.11M USD 0 -$0.04 -0.02 USD
Telescope Innovations Corp.  TELI.CN $0.32 0.24 USD
-1.54
$17.18M 12.75M USD $59.05K 43.82K USD $0.2999 0.22 USD $0.33 0.24 USD $17.18M 12.75M USD 0 -$0.03 -0.02 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.1799 0.13 USD
-5.41
$15.49M 11.5M USD $26K 19.29K USD $0.1799 0.13 USD $0.1799 0.13 USD $15.49M 11.5M USD 0 -$0.05 -0.03 USD
Britannia Life Sciences Inc.  BLAB.CN $0.08 0.06 USD
0
$12.17M 9.03M USD $32 23.75 USD $0.08 0.06 USD $0.08 0.06 USD $12.17M 9.03M USD 0 -$0.05 -0.03 USD
BioVaxys Technology Corp.  BIOV.CN $0.05 0.03 USD
0
$11.79M 8.75M USD $175.1K 129.93K USD $0.05 0.03 USD $0.05 0.04 USD $11.79M 8.75M USD 0 -$0.02 -0.01 USD
BetterLife Pharma Inc.  BETR.CN $0.08999 0.06 USD
0
$11.07M 8.21M USD $33K 24.49K USD $0.08999 0.06 USD $0.08999 0.06 USD $11.07M 8.21M USD 0 -$0.03 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.02 0.01 USD
0
$10.83M 8.04M USD $312 231.52 USD $0.02 0.01 USD $0.02 0.01 USD $10.83M 8.04M USD 0 $0 0 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
0
$9.08M 6.74M USD $820K 608.49K USD $0.05999 0.04 USD $0.07 0.05 USD $9.08M 6.74M USD 0 -$0.02 -0.01 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.07 0.05 USD
0
$5.38M 3.99M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $5.38M 3.99M USD 0 -$0.06 -0.04 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.07 USD
0
$2.46M 1.82M USD $47.44K 35.2K USD $0.08 0.06 USD $0.1 0.07 USD $2.46M 1.82M USD 0 -$0.01 -0.007 USD
Entheon Biomedical Corp.  ENBI.CN $0.1199 0.09 USD
+14.29
$1.66M 1.23M USD $20.2K 14.99K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.66M 1.23M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.27 0.2 USD
0
$1.33M 984.27K USD $0 0 USD $0.27 0.2 USD $0.27 0.2 USD $1.33M 984.27K USD 0 -$0.35 -0.2 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.07 0.05 USD
0
$667.89K 495.61K USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $667.89K 495.61K USD 0 -$0.01 -0.007 USD
Bright Minds Biosciences Inc.  DRUG.CN $42 31.17 USD
-8.42
$295.85M 219.54M USD $1.14K 846.69 USD $42 31.17 USD $43.71 32.44 USD $295.85M 219.54M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Doseology Sciences Inc.  MOOD.CN $0.4799 0.35 USD
+31.94
$2.14M 1.59M USD $500 371.03 USD $0.4799 0.35 USD $0.4799 0.35 USD $2.14M 1.59M USD 0 -$0.06 -0.04 USD
MYND Life Sciences Inc.  MYND.CN $0.02999 0.02 USD
0
$1.43M 1.06M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.43M 1.06M USD 0 -$0.02 -0.01 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.