Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$98.22B
Volume total
BTC 61.17%     ETH 7.07%
Dominância

País: Canadá Bolsa: Canadian Sec Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gemina Laboratories Ltd.  GLAB.CN $1.05 0.78 USD
0
$78.61M 58.33M USD $0 0 USD $1.05 0.78 USD $1.05 0.78 USD $78.61M 58.33M USD 0 -$0.05 -0.03 USD
Defence Therapeutics Inc.  DTC.CN $0.81 0.6 USD
-7.95
$44.33M 32.89M USD $29.98K 22.25K USD $0.79 0.59 USD $0.8499 0.63 USD $44.33M 32.89M USD 0 -$0.09 -0.06 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.19 0.14 USD
+11.76
$26.56M 19.71M USD $7K 5.19K USD $0.19 0.14 USD $0.19 0.14 USD $26.56M 19.71M USD 0 -$0.04 -0.02 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.2099 0.15 USD
0
$18.15M 13.47M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $18.15M 13.47M USD 0 -$0.05 -0.03 USD
PreveCeutical Medical Inc.  PREV.CN $0.02999 0.02 USD
+20
$16.25M 12.06M USD $200K 148.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.25M 12.06M USD 0 $0 0 USD
Telescope Innovations Corp.  TELI.CN $0.25 0.18 USD
-7.55
$14.4M 10.68M USD $200.48K 148.77K USD $0.23 0.17 USD $0.2899 0.22 USD $14.4M 10.68M USD 0 -$0.03 -0.02 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
-5
$12.37M 9.18M USD $1.25K 927.57 USD $0.1 0.07 USD $0.1 0.07 USD $12.37M 9.18M USD 0 -$0.03 -0.02 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
+8.33
$10.55M 7.83M USD $147K 109.08K USD $0.05999 0.04 USD $0.07 0.05 USD $10.55M 7.83M USD 0 -$0.05 -0.03 USD
Glow Lifetech Corp.  GLOW.CN $0.07 0.05 USD
0
$9.84M 7.3M USD $165K 122.44K USD $0.05999 0.04 USD $0.07 0.05 USD $9.84M 7.3M USD 0 -$0.02 -0.01 USD
BioVaxys Technology Corp.  BIOV.CN $0.02999 0.02 USD
-25
$8.75M 6.49M USD $2.36M 1.75M USD $0.02999 0.02 USD $0.04 0.03 USD $8.75M 6.49M USD 0 -$0.02 -0.01 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.06 USD
0
$2.32M 1.72M USD $33.06K 24.53K USD $0.08 0.06 USD $0.08999 0.06 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Entheon Biomedical Corp.  ENBI.CN $0.1199 0.09 USD
0
$1.66M 1.23M USD $18.75K 13.91K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.66M 1.23M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.13 0.1 USD
0
$957.14K 710.25K USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $957.14K 710.25K USD 0 -$0.29 -0.2 USD
Bright Minds Biosciences Inc.  DRUG.CN $45.05 33.43 USD
-0.66
$334.45M 248.18M USD $300 222.62 USD $45.05 33.43 USD $46.49 34.5 USD $334.45M 248.18M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.16 0.12 USD
-68
$1.78M 1.32M USD $1.07K 794 USD $0.16 0.12 USD $0.16 0.12 USD $1.78M 1.32M USD 0 -$0.6 -0.4 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Doseology Sciences Inc.  MOOD.CN $0.2999 0.22 USD
+71.43
$1.35M 1M USD $38.4K 28.5K USD $0.2099 0.16 USD $0.3499 0.26 USD $1.35M 1M USD 0 -$0.1 -0.07 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.05 0.04 USD
0
$513.76K 381.24K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $513.76K 381.24K USD 0 -$0.01 -0.007 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.