结果页面 2，国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,700 17.13 USD |
+2.71
|
₩13T 10.03B USD | ₩20M 14.88K USD | ₩22,050 16.64 USD | ₩24,250 18.3 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,750 8.11 USD |
+4.78
|
₩13T 9.73B USD | ₩2M 1.36K USD | ₩10,290 7.77 USD | ₩10,900 8.23 USD | ₩13T 9.73B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,580 8.74 USD |
+3.39
|
₩13T 9.71B USD | ₩486K 365.71 USD | ₩11,180 8.44 USD | ₩12,340 9.31 USD | ₩13T 9.71B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩123,000 92.84 USD |
+0.9
|
₩10T 7.29B USD | ₩21K 15.89 USD | ₩121,800 91.94 USD | ₩124,400 93.9 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,700 122.81 USD |
+3.63
|
₩10T 7.17B USD | ₩317K 239.49 USD | ₩156,200 117.91 USD | ₩162,700 122.81 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,400 14.64 USD |
+1.2
|
₩8T 6.11B USD | ₩34K 25.48 USD | ₩19,200 14.49 USD | ₩19,440 14.67 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,000 15.85 USD |
+1.94
|
₩8T 5.95B USD | ₩914K 690.3 USD | ₩20,700 15.63 USD | ₩21,200 16 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩296,500 223.81 USD |
+6.27
|
₩8T 5.7B USD | ₩250K 189.05 USD | ₩280,500 211.73 USD | ₩296,500 223.81 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,900 59.56 USD |
-0.13
|
₩7T 5.32B USD | ₩323K 244.05 USD | ₩78,100 58.95 USD | ₩79,600 60.08 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,300 20.61 USD |
+0.18
|
₩2T 1.4B USD | ₩137K 103.65 USD | ₩27,150 20.49 USD | ₩27,750 20.95 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,200 15.25 USD |
+0.5
|
₩2T 1.26B USD | ₩15K 11.07 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,620 5.75 USD |
+0.53
|
₩2T 1.25B USD | ₩11K 8.08 USD | ₩7,580 5.72 USD | ₩7,910 5.97 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,750 15.66 USD |
-0.95
|
₩2T 1.23B USD | ₩95K 71.36 USD | ₩20,750 15.66 USD | ₩20,950 15.81 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,900 107.87 USD |
+0.49
|
₩1T 831.65M USD | ₩14K 10.88 USD | ₩141,200 106.58 USD | ₩144,200 108.85 USD | ₩1T 831.65M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,680 7.31 USD |
+0.62
|
₩1T 824.72M USD | ₩79K 59.59 USD | ₩9,540 7.2 USD | ₩9,760 7.37 USD | ₩1T 824.72M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,690 3.54 USD |
+2.85
|
₩1T 784.57M USD | ₩2M 1.23K USD | ₩4,560 3.44 USD | ₩4,755 3.59 USD | ₩1T 784.57M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,805 2.87 USD |
+0.53
|
₩782B 590.2M USD | ₩16K 12.19 USD | ₩3,770 2.85 USD | ₩3,805 2.87 USD | ₩782B 590.2M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,745 2.83 USD |
+1.35
|
₩770B 581.13M USD | ₩405K 305.57 USD | ₩3,690 2.79 USD | ₩3,785 2.86 USD | ₩770B 581.13M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,500 44.91 USD |
-0.5
|
₩530B 399.85M USD | ₩19K 14.42 USD | ₩58,500 44.16 USD | ₩61,300 46.27 USD | ₩530B 399.85M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,040 6.07 USD |
+0.63
|
₩497B 375.26M USD | ₩118K 89.15 USD | ₩7,980 6.02 USD | ₩8,090 6.11 USD | ₩497B 375.26M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,900 22.57 USD |
-0.17
|
₩440B 332.04M USD | ₩1K 0.97 USD | ₩29,800 22.49 USD | ₩30,500 23.02 USD | ₩440B 332.04M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,770 8.13 USD |
+1.6
|
₩432B 326.23M USD | ₩70K 53.19 USD | ₩10,460 7.9 USD | ₩10,790 8.14 USD | ₩432B 326.23M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,495 2.64 USD |
+2.79
|
₩321B 242.29M USD | ₩666K 502.66 USD | ₩3,400 2.57 USD | ₩3,515 2.65 USD | ₩321B 242.29M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,140 14.45 USD |
+0.47
|
₩244B 183.9M USD | ₩35K 26.26 USD | ₩19,030 14.36 USD | ₩19,250 14.53 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,910 14.27 USD |
+0.11
|
₩211B 159.6M USD | ₩708 0.53 USD | ₩18,790 14.18 USD | ₩19,020 14.36 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,545 2.68 USD |
+1.29
|
₩210B 158.72M USD | ₩54K 40.88 USD | ₩3,455 2.61 USD | ₩3,550 2.68 USD | ₩210B 158.72M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,910 2.2 USD |
+0.52
|
₩176B 133.19M USD | ₩11K 7.98 USD | ₩2,870 2.17 USD | ₩2,920 2.2 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,775 2.09 USD |
-0.36
|
₩175B 132.17M USD | ₩3K 2.37 USD | ₩2,740 2.07 USD | ₩2,840 2.14 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩652 0.49 USD |
+1.24
|
₩69B 52.3M USD | ₩298K 225.23 USD | ₩633 0.48 USD | ₩658 0.5 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}