結果ページ2 国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,600 17.06 USD |
+2.26
|
₩13T 9.99B USD | ₩19M 14.31K USD | ₩22,050 16.64 USD | ₩24,250 18.3 USD | ₩13T 9.99B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,720 8.09 USD |
+4.48
|
₩13T 9.7B USD | ₩1M 971.63 USD | ₩10,290 7.77 USD | ₩10,900 8.23 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,480 8.67 USD |
+2.5
|
₩13T 9.63B USD | ₩483K 364.36 USD | ₩11,180 8.44 USD | ₩12,340 9.31 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩122,800 92.69 USD |
+0.74
|
₩10T 7.28B USD | ₩21K 15.61 USD | ₩121,800 91.94 USD | ₩124,400 93.9 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩161,600 121.98 USD |
+2.93
|
₩9T 7.12B USD | ₩258K 194.57 USD | ₩156,200 117.91 USD | ₩162,300 122.51 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,440 14.67 USD |
+1.41
|
₩8T 6.13B USD | ₩33K 25.04 USD | ₩19,200 14.49 USD | ₩19,440 14.67 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,000 15.85 USD |
+1.94
|
₩8T 5.95B USD | ₩677K 510.7 USD | ₩20,700 15.63 USD | ₩21,200 16 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩294,000 221.92 USD |
+5.38
|
₩7T 5.66B USD | ₩168K 127.07 USD | ₩280,500 211.73 USD | ₩295,500 223.05 USD | ₩7T 5.66B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,100 59.71 USD |
+0.13
|
₩7T 5.33B USD | ₩267K 201.34 USD | ₩78,100 58.95 USD | ₩79,600 60.08 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,300 20.61 USD |
+0.18
|
₩2T 1.4B USD | ₩117K 88.14 USD | ₩27,150 20.49 USD | ₩27,750 20.95 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,880 5.95 USD |
+3.96
|
₩2T 1.3B USD | ₩10K 7.44 USD | ₩7,580 5.72 USD | ₩7,910 5.97 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,250 15.29 USD |
+0.75
|
₩2T 1.26B USD | ₩15K 11.02 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,850 15.74 USD |
-0.48
|
₩2T 1.24B USD | ₩67K 50.38 USD | ₩20,750 15.66 USD | ₩20,950 15.81 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,200 107.34 USD |
0
|
₩1T 827.58M USD | ₩14K 10.38 USD | ₩141,200 106.58 USD | ₩144,200 108.85 USD | ₩1T 827.58M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,700 7.32 USD |
+0.83
|
₩1T 826.42M USD | ₩76K 57.5 USD | ₩9,540 7.2 USD | ₩9,760 7.37 USD | ₩1T 826.42M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,695 3.54 USD |
+2.96
|
₩1T 785.4M USD | ₩1M 1.13K USD | ₩4,560 3.44 USD | ₩4,755 3.59 USD | ₩1T 785.4M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,800 2.87 USD |
+0.4
|
₩781B 589.43M USD | ₩16K 12.17 USD | ₩3,770 2.85 USD | ₩3,805 2.87 USD | ₩781B 589.43M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,775 2.85 USD |
+2.17
|
₩776B 585.79M USD | ₩346K 261.11 USD | ₩3,690 2.79 USD | ₩3,785 2.86 USD | ₩776B 585.79M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,700 45.06 USD |
-0.17
|
₩532B 401.19M USD | ₩19K 14 USD | ₩58,500 44.16 USD | ₩61,300 46.27 USD | ₩532B 401.19M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,050 6.08 USD |
+0.75
|
₩498B 375.72M USD | ₩110K 82.98 USD | ₩7,980 6.02 USD | ₩8,090 6.11 USD | ₩498B 375.72M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,000 22.65 USD |
+0.17
|
₩441B 333.15M USD | ₩1K 0.94 USD | ₩29,800 22.49 USD | ₩30,500 23.02 USD | ₩441B 333.15M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,760 8.12 USD |
+1.51
|
₩432B 325.93M USD | ₩68K 51.04 USD | ₩10,460 7.9 USD | ₩10,790 8.14 USD | ₩432B 325.93M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,495 2.64 USD |
+2.79
|
₩321B 242.29M USD | ₩653K 492.77 USD | ₩3,400 2.57 USD | ₩3,515 2.65 USD | ₩321B 242.29M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,150 14.46 USD |
+0.52
|
₩244B 183.99M USD | ₩35K 26.06 USD | ₩19,030 14.36 USD | ₩19,250 14.53 USD | ₩244B 183.99M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,910 14.27 USD |
+0.11
|
₩211B 159.6M USD | ₩656 0.5 USD | ₩18,790 14.18 USD | ₩19,020 14.36 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,530 2.66 USD |
+0.86
|
₩209B 158.05M USD | ₩54K 40.58 USD | ₩3,455 2.61 USD | ₩3,550 2.68 USD | ₩209B 158.05M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,910 2.2 USD |
+0.52
|
₩176B 133.19M USD | ₩9K 6.61 USD | ₩2,870 2.17 USD | ₩2,920 2.2 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,770 2.09 USD |
-0.54
|
₩175B 131.93M USD | ₩3K 2.53 USD | ₩2,740 2.07 USD | ₩2,840 2.14 USD | ₩175B 131.93M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩650 0.49 USD |
+0.93
|
₩69B 52.14M USD | ₩292K 220.17 USD | ₩633 0.48 USD | ₩658 0.5 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}