结果页面 3，国家/地区：荷兰，交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (585)
- {{item.name}}
- 所有交流
- Amsterdam (585)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (2)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (2)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (19)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (3)
- 专业商业服务 (4)
- 人事与就业服务 (3)
- 工程与建筑 (5)
- 农用和重型工程机械 (1)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares 3x Uber ETC 3UBR.AS | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Airbnb ETP Securities 3ABN.AS | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P/ASX Resources OPIC CH0454664043.AS | $14.99 — |
+0.19
|
$0 — | $10 — | $14.99 — | $14.99 — | $0 — | 0 | $0 — | |
| LS 1x Plug Power Tracker ETC PLUG.AS | $0.44 0.48 USD |
-0.87
|
$0 0 USD | $2.43K 2.66K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NNGROUP 4.625% 08APR14-44 XS1054522922.AS | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Precious Metals PHPM.AS | $135.62 148.25 USD |
-0.01
|
$0 0 USD | $111 121.34 USD | $135.62 148.25 USD | $135.62 148.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ETC Group Physical Bitcoin DE000A27Z304.AS | $47.24 — |
-0.34
|
$0 — | $1.72K — | $47.05 — | $47.82 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Boeing ETP Securities 3BA.AS | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Barclays ETP Securities BCSS.AS | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Boeing ETP Securities SBA.AS | $3.3 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDER4%15JAN37 NL0000102234.AS | $112.7 123.2 USD |
-0.04
|
$0 0 USD | $130 142.11 USD | $112.7 123.2 USD | $112.7 123.2 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Facebook Tracker ETP FB1X.AS | $7.26 7.93 USD |
+1.01
|
$0 0 USD | $5 5.47 USD | $7.26 7.93 USD | $7.26 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JPMorgan ETP Securities JPMS.AS | $2.95 3.22 USD |
+0.34
|
$0 0 USD | $1.05K 1.14K USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Swiss Gold SGBS.AS | $207.81 227.16 USD |
-0.01
|
$0 0 USD | $65 71.05 USD | $207.5 226.83 USD | $207.81 227.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON 1.769%PL NL0000116150.AS | $82.09 89.74 USD |
0
|
$0 0 USD | $21.9K 23.94K USD | $81.72 89.33 USD | $82.09 89.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities 3BP.AS | $5.15 5.63 USD |
+3.55
|
$0 0 USD | $594 649.32 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Baidu Tracker ETC Securities BIDU.AS | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UKT2.750SEP24 GB00BHBFH458.AS | $97.65 124.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS | $13.26 14.49 USD |
+0.37
|
$0 0 USD | $400 437.25 USD | $13.26 14.49 USD | $13.26 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK NextGen Internet ETP Securities SARKW.AS | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NNGROUP4.5%PL XS1028950290.AS | $100.43 109.78 USD |
0
|
$0 0 USD | $100K 109.31K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND 2.5%15JAN12-33 NL0010071189.AS | $98.85 108.06 USD |
-0.37
|
$0 0 USD | $79.52K 86.92K USD | $98.85 108.06 USD | $98.85 108.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short US Tech 100 ETP Securities SQQQ.AS | $1.19 1.3 USD |
-0.9
|
$0 0 USD | $1.01K 1.1K USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDX.AS | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities TSLA.AS | $4.31 4.72 USD |
+1.51
|
$0 0 USD | $36 39.35 USD | $4.31 4.72 USD | $4.31 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Clean Energy ETP Securities 3ICL.AS | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON 0.496PL NL0000120889.AS | $73.84 — |
0
|
$0 — | $740K — | $71.45 — | $73.84 — | $0 — | 0 | $0 — | |
| LS 1x Apple Tracker ETP AAPL.AS | $7.99 8.73 USD |
-0.13
|
$0 0 USD | $202 220.81 USD | $7.59 8.3 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLAA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabka NV DSCW3.AS | $0.02 0.02 USD |
0
|
$0 0 USD | $16.67K 18.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLAB.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ETC Group Physical Ethereum DE000A3GMKD7.AS | $27.78 — |
<0.01
|
$0 — | $920 — | $27.78 — | $28.07 — | $0 — | 0 | $0 — | |
| WisdomTree Silver 2x Daily Leveraged LSIL.AS | $6.27 6.85 USD |
-0.85
|
$0 0 USD | $3.6K 3.94K USD | $6.35 6.94 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X BP ETP Index SBP.AS | $2.2 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x PayPal ETP Securities 3PYP.AS | $15.1 16.51 USD |
-0.31
|
$0 0 USD | $6 6.56 USD | $15.18 16.59 USD | $15.18 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND 2% 15JUL14-24 NL0010733424.AS | $99.92 109.23 USD |
0
|
$0 0 USD | $410K 448.19K USD | $99.92 109.23 USD | $99.92 109.23 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Palladium PHPD.AS | $82.28 89.94 USD |
+1.49
|
$0 0 USD | $160 174.9 USD | $81.47 89.06 USD | $82.29 89.95 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver 1x Daily Short SSIL.AS | $6.1 6.67 USD |
+0.38
|
$0 0 USD | $1.75K 1.91K USD | $5.96 6.51 USD | $5.96 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ASRNEDERLAND 5% PL XS1115800655.AS | $100.5 109.86 USD |
0
|
$0 0 USD | $100K 109.31K USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Total World ETP Securities 3VT.AS | $2.92 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 075 15JUL27 NL0012171458.AS | $94.56 103.37 USD |
+0.08
|
$0 0 USD | $250K 273.28K USD | $94.56 103.37 USD | $94.56 103.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS | $2.95 3.23 USD |
+1.3
|
$0 0 USD | $5.4K 5.91K USD | $2.95 3.23 USD | $2.95 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Netflix Tracker ETP NFLX.AS | $3.67 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIR.AS | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Barclays ETP Securities 3BAC.AS | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Crypto Mega GB00BMTP1733.AS | $6.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AEGON1.425%PL NL0000121416.AS | $74 — |
0
|
$0 — | $100K — | $74 — | $74 — | $0 — | 0 | $0 — | |
| WisdomTree Physical Gold PHAU.AS | $202.6 221.47 USD |
-0.07
|
$0 0 USD | $339 370.57 USD | $202.25 221.09 USD | $202.6 221.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nederland 0.25 17JUL2029 NL0013332430.AS | $89.05 97.34 USD |
0
|
$0 0 USD | $34K 37.17K USD | $88.99 97.28 USD | $89.05 97.34 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Coinbase Tracker ETC COIB.AS | $4.52 4.94 USD |
+0.69
|
$0 0 USD | $29 31.7 USD | $4.43 4.84 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI PHYSICAL GOLD ETC FR0013416716.AS | $75.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lvrg Shrs -3x Short Oil & Gas ETP Securities SXLG.AS | $0.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN DE000A3GPSP7.AS | $8.99 9.83 USD |
+0.11
|
$0 0 USD | $428 467.86 USD | $8.98 9.81 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Disney ETP Securities SDIS.AS | $6.5 7.1 USD |
<0.01
|
$0 0 USD | $440 480.98 USD | $6.46 7.06 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 0% DSL 15JAN52 NL0015614579.AS | $47.11 51.5 USD |
0
|
$0 0 USD | $11K 12.02K USD | $47.11 51.5 USD | $48.5 53.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DSC2S.AS | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long NIO ETC 3NIO.AS | $0.25 0.27 USD |
+4.26
|
$0 0 USD | $21.6K 23.61K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0 — | $751 — | $9.32 — | $9.32 — | $0 — | 0 | $0 — | |
| MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.8599 — |
+0.28
|
$0 — | $11.6K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Vodafone ETP 3VOD.AS | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | $7.56 8.26 USD |
+0.64
|
$0 0 USD | $402 439.44 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Clean Energy ETP Securities SICL.AS | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 2x Daily Leveraged LBUL.AS | $69.19 75.63 USD |
-0.5
|
$0 0 USD | $56 61.22 USD | $69.63 76.11 USD | $69.63 76.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | $109.5 119.7 USD |
-0.17
|
$0 0 USD | $10K 10.93K USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares Physical Staked Ethereum (ETH) CETH.AS | $67.93 74.26 USD |
+1.81
|
$0 0 USD | $213 232.84 USD | $67.07 73.31 USD | $67.07 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $108.83 118.97 USD |
-0.11
|
$0 0 USD | $1.15M 1.26M USD | $108.66 118.78 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON USD 1.709%PL NL0000116168.AS | $80 — |
0
|
$0 — | $25K — | $80 — | $80 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Semiconductors ETP Securities SSMH.AS | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 3.75% 15JAN42 NL0009446418.AS | $112.59 123.08 USD |
+1.71
|
$0 0 USD | $6.62K 7.24K USD | $112.2 122.65 USD | $112.59 123.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARKG.AS | $2 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | $18.21 19.91 USD |
-1.06
|
$0 0 USD | $2 2.19 USD | $18.21 19.91 USD | $18.21 19.91 USD | $0 0 USD | 0 | $0 0 USD | |
| NLRENT0%15JAN36 NL0000003580.AS | $63.42 69.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER 2.39%PL XS0202197694.AS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK Innovation Tracker ETP Securities 1ARKK.AS | $2.09 2.29 USD |
-0.61
|
$0 0 USD | $2.03K 2.22K USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Financials ETP Securities 3SXL.AS | $2.87 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short HSBC ETP HSBS.AS | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $22.07 24.13 USD |
-3.94
|
$0 0 USD | $56 61.22 USD | $21.98 24.03 USD | $22.07 24.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Plug Power ETP Securities SPLU.AS | $3.6 3.94 USD |
+1.84
|
$0 0 USD | $147 160.69 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON FRN PL NL0000120004.AS | $83.81 — |
0
|
$0 — | $85K — | $83.5 — | $83.81 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.AS | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYDBANK 2.812%PL XS0205055675.AS | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.98 33.87 USD |
+3.65
|
$0 0 USD | $149 162.88 USD | $30.98 33.87 USD | $30.98 33.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}