Page de résultat 3 pour Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (585)
- {{country.name}}
- Tous les pays
- Pays-Bas (585)
Amsterdam (585)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (2)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (2)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (19)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (3)
- Services aux entreprises spécialisées (4)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (5)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (6)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares 3x Uber ETC 3UBR.AS | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VEON.AS | $1.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABN.AS | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P/ASX Resources OPIC CH0454664043.AS | $14.99 — |
+0.19
|
$0 — | $10 — | $14.99 — | $14.99 — | $0 — | 0 | $0 — | |
| LS 1x Plug Power Tracker ETC PLUG.AS | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NNGROUP 4.625% 08APR14-44 XS1054522922.AS | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Precious Metals PHPM.AS | $154.58 168.98 USD |
-0.67
|
$0 0 USD | $125 136.64 USD | $154.02 168.36 USD | $156.84 171.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ETC Group Physical Bitcoin DE000A27Z304.AS | $47.24 — |
-0.34
|
$0 — | $1.72K — | $47.05 — | $47.82 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Boeing ETP Securities 3BA.AS | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Barclays ETP Securities BCSS.AS | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Boeing ETP Securities SBA.AS | $3.3 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDER4%15JAN37 NL0000102234.AS | $109.75 119.97 USD |
-1.13
|
$0 0 USD | $378.91K 414.2K USD | $109.75 119.97 USD | $111.98 122.41 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Facebook Tracker ETP FB1X.AS | $7.26 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JPMorgan ETP Securities JPMS.AS | $2.59 2.84 USD |
+1.36
|
$0 0 USD | $661 722.56 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Swiss Gold SGBS.AS | $261.94 286.34 USD |
-0.72
|
$0 0 USD | $476 520.33 USD | $262 286.4 USD | $264.42 289.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON 1.769%PL NL0000116150.AS | $86 94.01 USD |
-1.71
|
$0 0 USD | $50K 54.66K USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities 3BP.AS | $1.56 1.71 USD |
-24.29
|
$0 0 USD | $94 102.75 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Baidu Tracker ETC Securities BIDU.AS | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UKT2.750SEP24 GB00BHBFH458.AS | $97.65 124.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS | $10.6 11.59 USD |
+2
|
$0 0 USD | $978 1.07K USD | $10.37 11.34 USD | $10.37 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK NextGen Internet ETP Securities SARKW.AS | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NNGROUP4.5%PL XS1028950290.AS | $100.07 109.39 USD |
0
|
$0 0 USD | $250K 273.28K USD | $100.07 109.39 USD | $100.07 109.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND 2.5%15JAN12-33 NL0010071189.AS | $99.64 108.92 USD |
+0.5
|
$0 0 USD | $1.02M 1.11M USD | $98.93 108.14 USD | $100.42 109.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | $1.54 1.68 USD |
+20.09
|
$0 0 USD | $344.99K 377.12K USD | $1.35 1.48 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDX.AS | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities TSLA.AS | $5.09 5.57 USD |
-7.09
|
$0 0 USD | $47.16K 51.56K USD | $5.91 6.46 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Clean Energy ETP Securities 3ICL.AS | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON 0.496PL NL0000120889.AS | $75 — |
0
|
$0 — | $250K — | $75 — | $75 — | $0 — | 0 | $0 — | |
| LS 1x Apple Tracker ETP AAPL.AS | $7.99 8.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLAA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabka NV DSCW3.AS | $0.0015 0.0016 USD |
0
|
$0 0 USD | $3 3.28 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLAB.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ETC Group Physical Ethereum DE000A3GMKD7.AS | $27.78 — |
<0.01
|
$0 — | $920 — | $27.78 — | $28.07 — | $0 — | 0 | $0 — | |
| WisdomTree Silver 2x Daily Leveraged LSIL.AS | $5.54 6.06 USD |
-0.4
|
$0 0 USD | $5.16K 5.64K USD | $5.45 5.95 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X BP ETP Index SBP.AS | $2.2 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x PayPal ETP Securities 3PYP.AS | $8.34 9.12 USD |
-8.87
|
$0 0 USD | $186 203.32 USD | $7.5 8.2 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND 2% 15JUL14-24 NL0010733424.AS | $99.97 109.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Palladium PHPD.AS | $75.47 82.5 USD |
-1.24
|
$0 0 USD | $781 853.74 USD | $75.14 82.14 USD | $77.13 84.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver 1x Daily Short SSIL.AS | $5.76 6.3 USD |
+0.42
|
$0 0 USD | $206 225.19 USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ASRNEDERLAND 5% PL XS1115800655.AS | $100.12 109.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Total World ETP Securities 3VT.AS | $2.92 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 075 15JUL27 NL0012171458.AS | $97.85 106.96 USD |
+0.36
|
$0 0 USD | $83.57K 91.36K USD | $97.41 106.48 USD | $97.85 106.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS | $1.25 1.36 USD |
-13.13
|
$0 0 USD | $102.11K 111.62K USD | $0.9399 1.03 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Netflix Tracker ETP NFLX.AS | $3.67 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIR.AS | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Barclays ETP Securities 3BAC.AS | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Crypto Mega GB00BMTP1733.AS | $6.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AEGON1.425%PL NL0000121416.AS | $81.05 — |
0
|
$0 — | $50K — | $81.05 — | $81.05 — | $0 — | 0 | $0 — | |
| WisdomTree Physical Gold PHAU.AS | $255.48 279.27 USD |
-0.42
|
$0 0 USD | $12.1K 13.23K USD | $254.8 278.53 USD | $259.3 283.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nederland 0.25 17JUL2029 NL0013332430.AS | $92.4 101.01 USD |
+0.76
|
$0 0 USD | $79.2K 86.58K USD | $92.14 100.72 USD | $93.14 101.81 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Coinbase Tracker ETC COIB.AS | $3.05 3.34 USD |
-2.44
|
$0 0 USD | $920 1.01K USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI PHYSICAL GOLD ETC FR0013416716.AS | $75.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lvrg Shrs -3x Short Oil & Gas ETP Securities SXLG.AS | $0.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN DE000A3GPSP7.AS | $8.99 9.83 USD |
+0.11
|
$0 0 USD | $428 467.86 USD | $8.98 9.81 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Disney ETP Securities SDIS.AS | $7.68 8.4 USD |
+3.8
|
$0 0 USD | $528 577.18 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 0% DSL 15JAN52 NL0015614579.AS | $44 48.1 USD |
-4.35
|
$0 0 USD | $44.69K 48.85K USD | $44 48.1 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DSC2S.AS | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long NIO ETC 3NIO.AS | $14.35 15.69 USD |
-4.81
|
$0 0 USD | $203 221.91 USD | $21.94 23.99 USD | $21.94 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0 — | $751 — | $9.32 — | $9.32 — | $0 — | 0 | $0 — | |
| MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.8599 — |
+0.28
|
$0 — | $11.6K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Vodafone ETP 3VOD.AS | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | $9.13 9.98 USD |
-9.52
|
$0 0 USD | $5.76K 6.3K USD | $8.44 9.23 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Clean Energy ETP Securities SICL.AS | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 2x Daily Leveraged LBUL.AS | $100.68 110.06 USD |
-2.99
|
$0 0 USD | $371 405.55 USD | $100.68 110.06 USD | $104.33 114.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | $109.18 119.35 USD |
-0.29
|
$0 0 USD | $158.14K 172.86K USD | $109.24 119.41 USD | $109.89 120.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares Physical Staked Ethereum (ETH) CETH.AS | $67.93 74.26 USD |
+1.81
|
$0 0 USD | $213 232.84 USD | $67.07 73.31 USD | $67.07 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $109.05 119.21 USD |
-0.91
|
$0 0 USD | $28.53M 31.18M USD | $104.5 114.23 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON USD 1.709%PL NL0000116168.AS | $81 — |
0
|
$0 — | $10K — | $81 — | $81 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Semiconductors ETP Securities SSMH.AS | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 3.75% 15JAN42 NL0009446418.AS | $108 118.06 USD |
-0.92
|
$0 0 USD | $477.46K 521.93K USD | $108 118.06 USD | $110.59 120.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARKG.AS | $2 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | $7.65 8.37 USD |
-17.97
|
$0 0 USD | $1.52K 1.66K USD | $6.97 7.62 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NLRENT0%15JAN36 NL0000003580.AS | $63.42 69.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER 2.39%PL XS0202197694.AS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - LS ARK Innovation Tracker ETP 1ARKK.AS | $1.97 2.15 USD |
-2.51
|
$0 0 USD | $8.42K 9.2K USD | $1.77 1.93 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Financials ETP Securities 3SXL.AS | $2.87 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short HSBC ETP HSBS.AS | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Plug Power ETP Securities SPLU.AS | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON FRN PL NL0000120004.AS | $91 — |
-1.09
|
$0 — | $420K — | $90.5 — | $91 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.AS | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYDBANK 2.812%PL XS0205055675.AS | $84 91.82 USD |
0
|
$0 0 USD | $125K 136.64K USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}