国：日本 取引所：Tokyo セクター：不動産 産業：不動産（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,408.5 9.51 USD |
-0.53
|
$3.95T 26.64B USD | $6.27M 42.32K USD | $1,402.5 9.47 USD | $1,434.5 9.68 USD | $3.95T 26.64B USD | 17.57 | $80.15 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,465 16.64 USD |
-0.6
|
$3.12T 21.03B USD | $4.83M 32.59K USD | $2,448 16.52 USD | $2,509 16.94 USD | $3.12T 21.03B USD | 18.68 | $131.94 0.89 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,048 7.07 USD |
-0.29
|
$746.55B 5.04B USD | $2.28M 15.39K USD | $1,037.5 7 USD | $1,069 7.22 USD | $746.55B 5.04B USD | 10.87 | $96.38 0.65 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,914.5 12.92 USD |
-1.62
|
$435.66B 2.94B USD | $580.3K 3.92K USD | $1,909 12.89 USD | $1,955.5 13.2 USD | $435.66B 2.94B USD | 21.34 | $89.71 0.61 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
-11.11
|
$11.64B 78.55M USD | $84.75M 572.08K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,500 111.38 USD |
+0.4
|
$1.07T 7.25B USD | $128.2K 865.39 USD | $16,455 111.08 USD | $16,510 111.45 USD | $1.07T 7.25B USD | 14.87 | $1.11K 7.49 USD | |
| Open House Group Co., Ltd. 3288.T | $4,733 31.95 USD |
+0.34
|
$558.92B 3.77B USD | $278.5K 1.88K USD | $4,716 31.83 USD | $4,795 32.37 USD | $558.92B 3.77B USD | 5.72 | $826.42 5.58 USD | |
| Starts Corporation Inc. 8850.T | $3,355 22.65 USD |
-1.03
|
$166.64B 1.12B USD | $68.7K 463.74 USD | $3,355 22.65 USD | $3,420 23.09 USD | $166.64B 1.12B USD | 7.54 | $444.77 3 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,910 26.39 USD |
+0.39
|
$139.94B 944.62M USD | $96.4K 650.73 USD | $3,875 26.16 USD | $3,930 26.53 USD | $139.94B 944.62M USD | 16.56 | $236.04 1.59 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,291 15.46 USD |
0
|
$110.93B 748.83M USD | $98.1K 662.2 USD | $2,288 15.44 USD | $2,316 15.63 USD | $110.93B 748.83M USD | 8.84 | $258.88 1.75 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,185 28.25 USD |
+0.6
|
$46.51B 313.93M USD | $2.1K 14.18 USD | $4,160 28.08 USD | $4,200 28.35 USD | $46.51B 313.93M USD | 9.45 | $442.62 2.99 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $208 1.4 USD |
-1.42
|
$25.82B 174.29M USD | $186.8K 1.26K USD | $208 1.4 USD | $215 1.45 USD | $25.82B 174.29M USD | 42.27 | $4.92 0.03 USD | |
| Good Com Asset Co., Ltd. 3475.T | $750 5.06 USD |
-1.19
|
$21.61B 145.87M USD | $214.7K 1.45K USD | $747 5.04 USD | $760 5.13 USD | $21.61B 145.87M USD | 35.54 | $21.1 0.14 USD | |
| Ascot Corp. 3264.T | $162 1.09 USD |
+3.85
|
$21.04B 142.06M USD | $342.4K 2.31K USD | $158 1.07 USD | $164 1.11 USD | $21.04B 142.06M USD | 37.32 | $4.34 0.03 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Lib Work Co.,Ltd. 1431.T | $725 4.89 USD |
+0.28
|
$17.06B 115.18M USD | $12.5K 84.38 USD | $723 4.88 USD | $725 4.89 USD | $17.06B 115.18M USD | 79.58 | $9.11 0.06 USD | |
| The Global Ltd. 3271.T | $539 3.64 USD |
-4.09
|
$15.26B 102.99M USD | $238.6K 1.61K USD | $538 3.63 USD | $562 3.79 USD | $15.26B 102.99M USD | 4.71 | $114.37 0.77 USD | |
| Wadakohsan Corporation 8931.T | $1,357 9.16 USD |
-0.37
|
$14.87B 100.35M USD | $3.7K 24.98 USD | $1,357 9.16 USD | $1,369 9.24 USD | $14.87B 100.35M USD | 5.70 | $237.67 1.6 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $408 2.75 USD |
+0.25
|
$13.13B 88.6M USD | $94.8K 639.93 USD | $407 2.75 USD | $412 2.78 USD | $13.13B 88.6M USD | 6.27 | $65.04 0.44 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $420 2.84 USD |
+1.94
|
$12.39B 83.62M USD | $1.08M 7.28K USD | $403 2.72 USD | $425 2.87 USD | $12.39B 83.62M USD | 7.55 | $55.58 0.38 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $724 4.89 USD |
+0.56
|
$7.35B 49.64M USD | $10.8K 72.9 USD | $722 4.87 USD | $729 4.92 USD | $7.35B 49.64M USD | 6.88 | $105.12 0.71 USD | |
| Properst Co., Ltd. 3236.T | $211 1.42 USD |
+11.05
|
$7.16B 48.36M USD | $807.8K 5.45K USD | $195 1.32 USD | $211 1.42 USD | $7.16B 48.36M USD | 3.93 | $53.6 0.36 USD | |
| Dualtap Co., Ltd. 3469.T | $1,352 9.13 USD |
+1.35
|
$4.65B 31.37M USD | $34.5K 232.88 USD | $1,339 9.04 USD | $1,364 9.21 USD | $4.65B 31.37M USD | 0 | -$113.7 -0.7 USD | |
| Intellex Co., Ltd. 8940.T | $537 3.62 USD |
0
|
$4.31B 29.06M USD | $4.7K 31.73 USD | $533 3.6 USD | $542 3.66 USD | $4.31B 29.06M USD | 40.16 | $13.37 0.09 USD | |
| STrust Co.,Ltd. 3280.T | $709 4.79 USD |
+0.28
|
$4.26B 28.73M USD | $3.7K 24.98 USD | $705 4.76 USD | $713 4.81 USD | $4.26B 28.73M USD | 5.83 | $121.6 0.82 USD | |
| Early Age Co., Ltd. 3248.T | $894 6.03 USD |
+0.22
|
$2.84B 19.2M USD | $20.8K 140.41 USD | $888 5.99 USD | $907 6.12 USD | $2.84B 19.2M USD | 4.79 | $186.61 1.26 USD | |
| Makoto Construction Co,Ltd 8995.T | $857 5.78 USD |
0
|
$1.72B 11.64M USD | $200 1.35 USD | $857 5.78 USD | $860 5.81 USD | $1.72B 11.64M USD | 8.35 | $102.58 0.69 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}