国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 88.50 8.49 USD |
-2.16
|
NOK 37.42B 3.59B USD | NOK 401.24K 38.49K USD | NOK 87.80 8.42 USD | NOK 89.55 8.59 USD | NOK 37.42B 3.59B USD | 3.28 | NOK 26.97 2.59 USD | ||
| Hafnia Limited HAFNI.OL | NOK 64.78 6.21 USD |
-1.76
|
NOK 32.26B 3.09B USD | NOK 1.22M 116.96K USD | NOK 62.64 6.01 USD | NOK 64.98 6.23 USD | NOK 32.26B 3.09B USD | 7.57 | NOK 8.55 0.82 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.70 12.15 USD |
-3.13
|
NOK 19.18B 1.84B USD | NOK 306.51K 29.4K USD | NOK 124.60 11.95 USD | NOK 127.60 12.24 USD | NOK 19.18B 1.84B USD | 8.19 | NOK 15.47 1.48 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 86.90 8.34 USD |
-2.14
|
NOK 16.58B 1.59B USD | NOK 401.60K 38.52K USD | NOK 86.40 8.29 USD | NOK 88.00 8.44 USD | NOK 16.58B 1.59B USD | 2.98 | NOK 29.10 2.79 USD | ||
| Cadeler A/S CADLR.OL | NOK 40.10 3.85 USD |
-5.6
|
NOK 14.05B 1.35B USD | NOK 1.95M 187.07K USD | NOK 39.64 3.8 USD | NOK 41.32 3.96 USD | NOK 14.05B 1.35B USD | 4.49 | NOK 8.93 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 378.00 36.26 USD |
-0.53
|
NOK 12.17B 1.17B USD | NOK 139.20K 13.35K USD | NOK 364.00 34.92 USD | NOK 381.00 36.55 USD | NOK 12.17B 1.17B USD | 15.54 | NOK 24.31 2.33 USD | ||
| Odfjell SE ODF.OL | NOK 126.60 12.14 USD |
-2.01
|
NOK 10.02B 961.07M USD | NOK 26.93K 2.58K USD | NOK 124.60 11.95 USD | NOK 127.20 12.2 USD | NOK 10.02B 961.07M USD | 5.89 | NOK 21.47 2.06 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.08 1.64 USD |
-1.36
|
NOK 7.58B 726.98M USD | NOK 1.90M 182.34K USD | NOK 16.94 1.63 USD | NOK 17.35 1.66 USD | NOK 7.58B 726.98M USD | 2.84 | NOK 6.00 0.58 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.20 4.05 USD |
-2.2
|
NOK 4.58B 439.65M USD | NOK 68.76K 6.6K USD | NOK 41.60 3.99 USD | NOK 46.90 4.5 USD | NOK 4.58B 439.65M USD | 2.57 | NOK 16.41 1.57 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 142.40 13.66 USD |
+0.64
|
NOK 3.26B 312.56M USD | NOK 111.80K 10.72K USD | NOK 139.00 13.33 USD | NOK 142.70 13.69 USD | NOK 3.26B 312.56M USD | 15.21 | NOK 9.36 0.9 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.71 0.36 USD |
0
|
NOK 491.76M 47.17M USD | NOK 116.04K 11.13K USD | NOK 3.53 0.34 USD | NOK 3.71 0.36 USD | NOK 491.76M 47.17M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.19 0.11 USD |
-0.83
|
NOK 327.45M 31.41M USD | NOK 167.84K 16.1K USD | NOK 1.18 0.11 USD | NOK 1.24 0.12 USD | NOK 327.45M 31.41M USD | 3.60 | NOK 0.33 0.03 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 336.50 32.28 USD |
-2.18
|
NOK 22.34B 2.14B USD | NOK 45.93K 4.41K USD | NOK 330.00 31.66 USD | NOK 339.00 32.52 USD | NOK 22.34B 2.14B USD | 4.61 | NOK 72.85 6.99 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 528.00 50.65 USD |
-1.86
|
NOK 22.15B 2.13B USD | NOK 8.20K 786.7 USD | NOK 526.00 50.46 USD | NOK 534.00 51.23 USD | NOK 22.15B 2.13B USD | 3.55 | NOK 148.47 14.24 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 494.00 47.39 USD |
-1
|
NOK 21.74B 2.09B USD | NOK 4.05K 388.6 USD | NOK 490.00 47 USD | NOK 505.00 48.44 USD | NOK 21.74B 2.09B USD | 3.32 | NOK 148.50 14.25 USD | ||
| Odfjell SE ODFB.OL | NOK 122.40 11.74 USD |
-2.7
|
NOK 9.86B 945.72M USD | NOK 12.60K 1.21K USD | NOK 121.60 11.66 USD | NOK 128.80 12.36 USD | NOK 9.86B 945.72M USD | 5.70 | NOK 21.47 2.06 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 77.00 7.39 USD |
-0.13
|
NOK 4.57B 437.94M USD | NOK 31.56K 3.03K USD | NOK 74.80 7.18 USD | NOK 77.00 7.39 USD | NOK 4.57B 437.94M USD | 14.00 | NOK 5.50 0.53 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.80 0.56 USD |
+0.35
|
NOK 633.70M 60.79M USD | NOK 5.23K 501.99 USD | NOK 5.78 0.55 USD | NOK 5.80 0.56 USD | NOK 633.70M 60.79M USD | 2.22 | NOK 2.61 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.20 1.65 USD |
-1.43
|
NOK 578.26M 55.47M USD | NOK 14.30K 1.37K USD | NOK 16.30 1.56 USD | NOK 17.25 1.65 USD | NOK 578.26M 55.47M USD | 0 | -NOK 2.21 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 13.75 1.32 USD |
-21.88
|
NOK 343.23M 32.93M USD | NOK 60.69K 5.82K USD | NOK 12.70 1.22 USD | NOK 15.00 1.44 USD | NOK 343.23M 32.93M USD | 0 | -NOK 5.06 -0.4 USD | ||
| HAV Group ASA HAV.OL | NOK 5.66 0.54 USD |
-16.52
|
NOK 198.10M 19M USD | NOK 1.04M 99.34K USD | NOK 5.44 0.52 USD | NOK 6.76 0.65 USD | NOK 198.10M 19M USD | 0 | -NOK 0.09 -0.008 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.12 0.2 USD |
-0.93
|
NOK 150.54M 14.44M USD | NOK 10.39K 996.4 USD | NOK 2.12 0.2 USD | NOK 2.12 0.2 USD | NOK 150.54M 14.44M USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}