国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $64.05 6.14 USD |
-7.97
|
$27.07B 2.6B USD | $1.33M 127.9K USD | $62.65 6.01 USD | $69.05 6.62 USD | $27.07B 2.6B USD | 2.67 | $23.9 2.29 USD | |
| Hafnia Limited HAFNI.OL | $38.78 3.72 USD |
-6.82
|
$19.31B 1.85B USD | $1.58M 151.39K USD | $38.4 3.68 USD | $41.8 4.01 USD | $19.31B 1.85B USD | 2.48 | $15.59 1.5 USD | |
| Cadeler A/S CADLR.OL | $48.45 4.65 USD |
-6.1
|
$17B 1.63B USD | $718.19K 68.89K USD | $48.5 4.65 USD | $51.2 4.91 USD | $17B 1.63B USD | 22.32 | $2.17 0.21 USD | |
| Golden Ocean Group Limited GOGL.OL | $70.94 6.81 USD |
-15.93
|
$14.14B 1.36B USD | $1.39M 133.54K USD | $71.36 6.85 USD | $84 8.06 USD | $14.14B 1.36B USD | 6.12 | $11.58 1.11 USD | |
| BW LPG Limited BWLPG.OL | $91.65 8.79 USD |
-13.86
|
$13.89B 1.33B USD | $1.67M 159.85K USD | $91 8.73 USD | $102 9.78 USD | $13.89B 1.33B USD | 2.46 | $37.19 3.57 USD | |
| Stolt-Nielsen Limited SNI.OL | $203 19.47 USD |
-9.98
|
$13.58B 1.3B USD | $307.43K 29.49K USD | $200.5 19.23 USD | $227 21.78 USD | $13.58B 1.3B USD | 2.36 | $85.91 8.24 USD | |
| Höegh Autoliners ASA HAUTO.OL | $67.25 6.45 USD |
-7.81
|
$12.83B 1.23B USD | $2.51M 240.61K USD | $65.9 6.32 USD | $72.75 6.98 USD | $12.83B 1.23B USD | 2.01 | $33.45 3.21 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $196 18.8 USD |
-10.91
|
$6.31B 605.31M USD | $161.91K 15.53K USD | $195 18.71 USD | $220 21.1 USD | $6.31B 605.31M USD | 5.58 | $35.12 3.37 USD | |
| Odfjell SE ODF.OL | $77 7.39 USD |
-8.88
|
$6.09B 583.72M USD | $233.47K 22.4K USD | $76.1 7.3 USD | $84.4 8.1 USD | $6.09B 583.72M USD | 2.09 | $36.78 3.53 USD | |
| MPC Container Ships ASA MPCC.OL | $13.56 1.3 USD |
-9.42
|
$6.01B 576.94M USD | $6.76M 648.4K USD | $13.53 1.3 USD | $14.89 1.43 USD | $6.01B 576.94M USD | 2.17 | $6.23 0.6 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.09K 776.44 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| Solstad Offshore ASA SOFF.OL | $33.22 3.19 USD |
-5.14
|
$3.61B 346.09M USD | $551.11K 52.87K USD | $33.1 3.18 USD | $35.04 3.36 USD | $3.61B 346.09M USD | 0 | -$2.11 -0.2 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $56.5 5.42 USD |
-5.52
|
$3.35B 321.14M USD | $176.99K 16.98K USD | $56.6 5.43 USD | $59.7 5.73 USD | $3.35B 321.14M USD | 4.02 | $14.02 1.34 USD | |
| 2020 Bulkers Ltd. 2020.OL | $99.1 9.51 USD |
-7.3
|
$2.27B 217.42M USD | $234.16K 22.46K USD | $98.4 9.44 USD | $105.5 10.12 USD | $2.27B 217.42M USD | 2.85 | $34.69 3.33 USD | |
| AMSC ASA AMSC.OL | $25 2.4 USD |
-9.09
|
$1.8B 172.34M USD | $179.62K 17.23K USD | $24.85 2.38 USD | $27.15 2.6 USD | $1.8B 172.34M USD | 2.34 | $10.65 1.02 USD | |
| Awilco LNG ASA ALNG.OL | $2.53 0.24 USD |
-9.82
|
$334.69M 32.11M USD | $142.98K 13.72K USD | $2.4 0.23 USD | $2.79 0.27 USD | $334.69M 32.11M USD | 1.87 | $1.35 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.2 0.12 USD |
-5.06
|
$330.75M 31.73M USD | $246.94K 23.69K USD | $1.12 0.11 USD | $1.23 0.12 USD | $330.75M 31.73M USD | 2.93 | $0.41 0.04 USD | |
| HAV Group ASA HAV.OL | $6.88 0.66 USD |
-1.99
|
$240.8M 23.1M USD | $95.13K 9.13K USD | $6.64 0.64 USD | $7.58 0.73 USD | $240.8M 23.1M USD | 0 | -$1.05 -0.1 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $337 32.33 USD |
-3.71
|
$14.87B 1.43B USD | $5.33K 511.2 USD | $336 32.23 USD | $350 33.57 USD | $14.87B 1.43B USD | 2.82 | $119.16 11.43 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $349.5 33.53 USD |
-5.16
|
$14.87B 1.43B USD | $28.44K 2.73K USD | $348.5 33.43 USD | $369.5 35.45 USD | $14.87B 1.43B USD | 2.93 | $119.18 11.43 USD | |
| Odfjell SE ODFB.OL | $76.6 7.35 USD |
-8.59
|
$6.09B 583.72M USD | $71.9K 6.9K USD | $76.6 7.35 USD | $83 7.96 USD | $6.09B 583.72M USD | 2.08 | $36.78 3.53 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.4 0.52 USD |
+0.37
|
$590M 56.6M USD | $48.93K 4.69K USD | $5.1 0.49 USD | $5.6 0.54 USD | $590M 56.6M USD | 2.35 | $2.29 0.22 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.45 1.58 USD |
+0.3
|
$405.88M 38.93M USD | $2.52K 241.64 USD | $15.55 1.49 USD | $16.45 1.58 USD | $405.88M 38.93M USD | 0 | -$0.45 -0.04 USD | |
| Western Bulk Chartering AS WEST.OL | $12.05 1.16 USD |
-5.86
|
$405.12M 38.86M USD | $10.67K 1.02K USD | $11.75 1.13 USD | $12.6 1.21 USD | $405.12M 38.86M USD | 0 | -$0.85 -0.08 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.93 0.19 USD |
-1.03
|
$137.05M 13.15M USD | $25K 2.4K USD | $1.93 0.19 USD | $1.95 0.19 USD | $137.05M 13.15M USD | 9.19 | $0.21 0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}