国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 98.05 9.41 USD |
-0.56
|
NOK 41.46B 3.98B USD | NOK 196.19K 18.82K USD | NOK 97.90 9.39 USD | NOK 99.50 9.54 USD | NOK 41.46B 3.98B USD | 3.62 | NOK 27.06 2.6 USD | ||
| Hafnia Limited HAFNI.OL | NOK 54.14 5.19 USD |
-0.33
|
NOK 26.96B 2.59B USD | NOK 546.81K 52.45K USD | NOK 53.62 5.14 USD | NOK 54.88 5.26 USD | NOK 26.96B 2.59B USD | 8.69 | NOK 6.23 0.6 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 315.50 30.27 USD |
-3.81
|
NOK 20.95B 2.01B USD | NOK 73.02K 7K USD | NOK 313.50 30.07 USD | NOK 329.50 31.61 USD | NOK 20.95B 2.01B USD | 4.31 | NOK 73.08 7.01 USD | ||
| BW LPG Limited BWLPG.OL | NOK 125.10 12 USD |
-1.11
|
NOK 18.93B 1.82B USD | NOK 449.93K 43.16K USD | NOK 124.60 11.95 USD | NOK 127.80 12.26 USD | NOK 18.93B 1.82B USD | 11.04 | NOK 11.33 1.09 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 95.00 9.11 USD |
+0.26
|
NOK 18.11B 1.74B USD | NOK 238.21K 22.85K USD | NOK 94.85 9.1 USD | NOK 95.95 9.2 USD | NOK 18.11B 1.74B USD | 3.25 | NOK 29.19 2.8 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.62 4.47 USD |
-0.13
|
NOK 16.34B 1.57B USD | NOK 1.39M 133.4K USD | NOK 45.02 4.32 USD | NOK 48.78 4.68 USD | NOK 16.34B 1.57B USD | 5.11 | NOK 9.11 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 343.00 32.9 USD |
+0.15
|
NOK 12.15B 1.17B USD | NOK 36.16K 3.47K USD | NOK 340.00 32.62 USD | NOK 353.50 33.91 USD | NOK 12.15B 1.17B USD | 14.12 | NOK 24.28 2.33 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 16.99 1.63 USD |
-0.7
|
NOK 7.54B 722.94M USD | NOK 1.97M 188.64K USD | NOK 16.95 1.63 USD | NOK 17.31 1.66 USD | NOK 7.54B 722.94M USD | 2.91 | NOK 5.82 0.56 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.20 4.14 USD |
+2.01
|
NOK 4.69B 450.07M USD | NOK 87.49K 8.39K USD | NOK 42.25 4.05 USD | NOK 43.45 4.17 USD | NOK 4.69B 450.07M USD | 2.62 | NOK 16.46 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.40 13.47 USD |
-0.07
|
NOK 3.21B 308.17M USD | NOK 109.80K 10.53K USD | NOK 140.00 13.43 USD | NOK 141.60 13.58 USD | NOK 3.21B 308.17M USD | 14.95 | NOK 9.39 0.9 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.46 0.33 USD |
+2.22
|
NOK 457.96M 43.93M USD | NOK 65.61K 6.29K USD | NOK 3.39 0.33 USD | NOK 3.48 0.33 USD | NOK 457.96M 43.93M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.79 0.08 USD |
-3.64
|
NOK 218.48M 20.96M USD | NOK 677.64K 65K USD | NOK 0.77 0.07 USD | NOK 0.82 0.08 USD | NOK 218.48M 20.96M USD | 9.92 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.60 0.54 USD |
+0.72
|
NOK 196.00M 18.8M USD | NOK 126.01K 12.09K USD | NOK 5.48 0.53 USD | NOK 5.74 0.55 USD | NOK 196.00M 18.8M USD | 16.47 | NOK 0.34 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 570.00 54.68 USD |
-0.18
|
NOK 23.91B 2.29B USD | NOK 9.30K 891.65 USD | NOK 567.00 54.39 USD | NOK 576.00 55.25 USD | NOK 23.91B 2.29B USD | 3.82 | NOK 148.92 14.29 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 520.00 49.88 USD |
-0.38
|
NOK 22.88B 2.19B USD | NOK 3.91K 374.79 USD | NOK 519.00 49.79 USD | NOK 524.00 50.27 USD | NOK 22.88B 2.19B USD | 3.49 | NOK 148.93 14.29 USD | ||
| Odfjell SE ODF.OL | NOK 122.40 11.74 USD |
-0.65
|
NOK 9.69B 929.18M USD | NOK 53.12K 5.1K USD | NOK 121.60 11.66 USD | NOK 124.80 11.97 USD | NOK 9.69B 929.18M USD | 5.68 | NOK 21.54 2.07 USD | ||
| Odfjell SE ODFB.OL | NOK 118.80 11.4 USD |
+0.17
|
NOK 9.57B 917.91M USD | NOK 13.48K 1.29K USD | NOK 118.40 11.36 USD | NOK 120.60 11.57 USD | NOK 9.57B 917.91M USD | 5.51 | NOK 21.54 2.07 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.30 7.51 USD |
+0.38
|
NOK 4.64B 445.34M USD | NOK 33.89K 3.25K USD | NOK 77.20 7.41 USD | NOK 79.40 7.62 USD | NOK 4.64B 445.34M USD | 14.21 | NOK 5.51 0.53 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.88 0.56 USD |
0
|
NOK 642.44M 61.63M USD | NOK 65.71K 6.3K USD | NOK 5.74 0.55 USD | NOK 5.90 0.57 USD | NOK 642.44M 61.63M USD | 2.25 | NOK 2.61 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.90 1.62 USD |
-1.17
|
NOK 568.17M 54.5M USD | NOK 19.43K 1.86K USD | NOK 16.50 1.58 USD | NOK 16.95 1.63 USD | NOK 568.17M 54.5M USD | 0 | -NOK 2.21 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.58 0.73 USD |
-0.26
|
NOK 492.41M 47.24M USD | NOK 5.92K 567.51 USD | NOK 7.52 0.72 USD | NOK 7.62 0.73 USD | NOK 492.41M 47.24M USD | 0 | -NOK 5.86 -0.5 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.38 0.23 USD |
+8.18
|
NOK 169.00M 16.21M USD | NOK 1.20K 115.11 USD | NOK 2.22 0.21 USD | NOK 2.38 0.23 USD | NOK 169.00M 16.21M USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}