国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 98.60 9.46 USD |
0
|
NOK 41.69B 4B USD | NOK 32.30K 3.1K USD | NOK 97.95 9.4 USD | NOK 99.50 9.54 USD | NOK 41.69B 4B USD | 3.64 | NOK 27.06 2.6 USD | ||
| Hafnia Limited HAFNI.OL | NOK 54.10 5.19 USD |
-0.41
|
NOK 26.94B 2.58B USD | NOK 75.40K 7.23K USD | NOK 54.10 5.19 USD | NOK 54.88 5.26 USD | NOK 26.94B 2.58B USD | 8.68 | NOK 6.23 0.6 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 321.00 30.79 USD |
-2.13
|
NOK 21.31B 2.04B USD | NOK 11.19K 1.07K USD | NOK 320.00 30.7 USD | NOK 329.50 31.61 USD | NOK 21.31B 2.04B USD | 4.39 | NOK 73.08 7.01 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.70 12.15 USD |
+0.16
|
NOK 19.18B 1.84B USD | NOK 109.81K 10.53K USD | NOK 126.30 12.12 USD | NOK 127.80 12.26 USD | NOK 19.18B 1.84B USD | 11.18 | NOK 11.33 1.09 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 95.25 9.14 USD |
+0.53
|
NOK 18.16B 1.74B USD | NOK 63.28K 6.07K USD | NOK 94.85 9.1 USD | NOK 95.80 9.19 USD | NOK 18.16B 1.74B USD | 3.26 | NOK 29.19 2.8 USD | ||
| Cadeler A/S CADLR.OL | NOK 48.52 4.65 USD |
+3.94
|
NOK 17.01B 1.63B USD | NOK 354.64K 34.02K USD | NOK 47.32 4.54 USD | NOK 48.66 4.67 USD | NOK 17.01B 1.63B USD | 5.32 | NOK 9.11 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 348.00 33.38 USD |
+1.61
|
NOK 12.33B 1.18B USD | NOK 4.83K 463.33 USD | NOK 348.00 33.38 USD | NOK 353.50 33.91 USD | NOK 12.33B 1.18B USD | 14.33 | NOK 24.28 2.33 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.10 1.64 USD |
-0.03
|
NOK 7.59B 727.83M USD | NOK 488.12K 46.82K USD | NOK 17.10 1.64 USD | NOK 17.31 1.66 USD | NOK 7.59B 727.83M USD | 2.93 | NOK 5.82 0.56 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.65 4.09 USD |
+0.71
|
NOK 4.63B 444.34M USD | NOK 22.33K 2.14K USD | NOK 42.25 4.05 USD | NOK 42.85 4.11 USD | NOK 4.63B 444.34M USD | 2.59 | NOK 16.46 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.00 13.53 USD |
+0.36
|
NOK 3.23B 309.48M USD | NOK 15.79K 1.52K USD | NOK 140.70 13.5 USD | NOK 141.60 13.58 USD | NOK 3.23B 309.48M USD | 15.01 | NOK 9.39 0.9 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.48 0.33 USD |
+2.96
|
NOK 461.27M 44.25M USD | NOK 78.00 7.48 USD | NOK 3.48 0.33 USD | NOK 3.48 0.33 USD | NOK 461.27M 44.25M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.80 0.08 USD |
-2.91
|
NOK 220.14M 21.12M USD | NOK 54.03K 5.18K USD | NOK 0.77 0.07 USD | NOK 0.80 0.08 USD | NOK 220.14M 21.12M USD | 10.00 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.74 0.55 USD |
+3.24
|
NOK 200.90M 19.27M USD | NOK 27.03K 2.59K USD | NOK 5.48 0.53 USD | NOK 5.74 0.55 USD | NOK 200.90M 19.27M USD | 16.88 | NOK 0.34 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 570.00 54.68 USD |
-0.18
|
NOK 23.91B 2.29B USD | NOK 470.00 45.09 USD | NOK 570.00 54.68 USD | NOK 574.00 55.06 USD | NOK 23.91B 2.29B USD | 3.82 | NOK 148.92 14.29 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 521.00 49.98 USD |
-0.19
|
NOK 22.92B 2.2B USD | NOK 1.79K 172.09 USD | NOK 519.00 49.79 USD | NOK 524.00 50.27 USD | NOK 22.92B 2.2B USD | 3.49 | NOK 148.93 14.29 USD | ||
| Odfjell SE ODF.OL | NOK 124.20 11.91 USD |
+0.81
|
NOK 9.83B 942.85M USD | NOK 2.69K 258.33 USD | NOK 123.60 11.86 USD | NOK 124.80 11.97 USD | NOK 9.83B 942.85M USD | 5.76 | NOK 21.54 2.07 USD | ||
| Odfjell SE ODFB.OL | NOK 119.80 11.49 USD |
+1.01
|
NOK 9.65B 925.63M USD | NOK 830.00 79.62 USD | NOK 118.80 11.4 USD | NOK 119.80 11.49 USD | NOK 9.65B 925.63M USD | 5.56 | NOK 21.54 2.07 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.00 7.48 USD |
0
|
NOK 4.62B 443.63M USD | NOK 10.55K 1.01K USD | NOK 77.20 7.41 USD | NOK 79.00 7.58 USD | NOK 4.62B 443.63M USD | 14.15 | NOK 5.51 0.53 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.78 0.55 USD |
-1.7
|
NOK 631.52M 60.58M USD | NOK 752.00 72.14 USD | NOK 5.78 0.55 USD | NOK 5.78 0.55 USD | NOK 631.52M 60.58M USD | 2.21 | NOK 2.61 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.10 1.64 USD |
0
|
NOK 574.90M 55.15M USD | NOK 10.46K 1K USD | NOK 16.70 1.6 USD | NOK 17.95 1.72 USD | NOK 574.90M 55.15M USD | 0 | -NOK 2.21 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.60 0.73 USD |
0
|
NOK 493.71M 47.36M USD | NOK 700.00 67.15 USD | NOK 7.60 0.73 USD | NOK 7.62 0.73 USD | NOK 493.71M 47.36M USD | 0 | -NOK 5.86 -0.5 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.20 0.21 USD |
0
|
NOK 156.22M 14.99M USD | NOK 1.45K 139.1 USD | NOK 2.20 0.21 USD | NOK 2.36 0.23 USD | NOK 156.22M 14.99M USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}