国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.95 8.05 USD |
+1.33
|
$35.49B 3.4B USD | $58.37K 5.6K USD | $82.55 7.92 USD | $84.45 8.1 USD | $35.49B 3.4B USD | 3.45 | $24.29 2.33 USD | |
| Hafnia Limited HAFNI.OL | $51.3 4.92 USD |
-2.32
|
$25.55B 2.45B USD | $123.53K 11.85K USD | $51.08 4.9 USD | $52.5 5.04 USD | $25.55B 2.45B USD | 4.22 | $12.14 1.16 USD | |
| BW LPG Limited BWLPG.OL | $122.3 11.73 USD |
+1.16
|
$18.51B 1.78B USD | $96.34K 9.24K USD | $119.1 11.43 USD | $122.3 11.73 USD | $18.51B 1.78B USD | 6.46 | $18.92 1.81 USD | |
| Cadeler A/S CADLR.OL | $51.75 4.96 USD |
+1.17
|
$18.14B 1.74B USD | $143.96K 13.81K USD | $50.65 4.86 USD | $51.8 4.97 USD | $18.14B 1.74B USD | 16.96 | $3.05 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
-0.76
|
$17.39B 1.67B USD | $19.9K 1.91K USD | $261.5 25.09 USD | $267 25.61 USD | $17.39B 1.67B USD | 3.12 | $83.69 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.1 8.64 USD |
+1.64
|
$17.19B 1.65B USD | $162.65K 15.6K USD | $88 8.44 USD | $90.1 8.64 USD | $17.19B 1.65B USD | 2.59 | $34.72 3.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.05 7.3 USD |
-0.65
|
$15.16B 1.45B USD | $26.44K 2.54K USD | $75.1 7.2 USD | $76.55 7.34 USD | $15.16B 1.45B USD | 13.18 | $5.77 0.55 USD | |
| Odfjell SE ODF.OL | $109.4 10.49 USD |
+1.48
|
$8.64B 829.22M USD | $13.97K 1.34K USD | $107.8 10.34 USD | $110.2 10.57 USD | $8.64B 829.22M USD | 3.49 | $31.27 3 USD | |
| MPC Container Ships ASA MPCC.OL | $16.28 1.56 USD |
+1.94
|
$7.22B 692.93M USD | $529.99K 50.84K USD | $15.9 1.53 USD | $16.29 1.56 USD | $7.22B 692.93M USD | 2.87 | $5.67 0.54 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $223 21.39 USD |
-1.98
|
$7.18B 688.69M USD | $11.71K 1.12K USD | $221.5 21.25 USD | $227.5 21.82 USD | $7.18B 688.69M USD | 8.88 | $25.09 2.41 USD | |
| Solstad Offshore ASA SOFF.OL | $40.95 3.93 USD |
+0.99
|
$4.45B 426.63M USD | $38.5K 3.69K USD | $40.75 3.91 USD | $41.6 3.99 USD | $4.45B 426.63M USD | 2.65 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.5 5.9 USD |
+1.32
|
$3.65B 349.79M USD | $32.97K 3.16K USD | $60.4 5.79 USD | $61.7 5.92 USD | $3.65B 349.79M USD | 6.13 | $10.02 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $115.3 11.06 USD |
+0.35
|
$2.64B 252.96M USD | $32.33K 3.1K USD | $113.5 10.89 USD | $115.6 11.09 USD | $2.64B 252.96M USD | 5.42 | $21.26 2.04 USD | |
| Awilco LNG ASA ALNG.OL | $3.14 0.3 USD |
-3.09
|
$416.2M 39.93M USD | $25.71K 2.47K USD | $3.14 0.3 USD | $3.27 0.31 USD | $416.2M 39.93M USD | 5.14 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.34 0.13 USD |
+1.52
|
$368.73M 35.37M USD | $10.03K 962.16 USD | $1.34 0.13 USD | $1.34 0.13 USD | $368.73M 35.37M USD | 2.79 | $0.48 0.05 USD | |
| HAV Group ASA HAV.OL | $6.98 0.67 USD |
+2.65
|
$244.3M 23.44M USD | $16.3K 1.56K USD | $6.94 0.67 USD | $7.22 0.69 USD | $244.3M 23.44M USD | 0 | -$0.34 -0.03 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
+0.14
|
$105.93M 10.16M USD | $276.03K 26.48K USD | $1.47 0.14 USD | $1.48 0.14 USD | $105.93M 10.16M USD | 0.23 | $6.19 0.59 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $446 42.78 USD |
+0.79
|
$18.7B 1.79B USD | $2.01K 193.1 USD | $443 42.5 USD | $446 42.78 USD | $18.7B 1.79B USD | 3.62 | $123.06 11.8 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $427.5 41.01 USD |
+0.35
|
$18.61B 1.79B USD | $974 93.43 USD | $425 40.77 USD | $429 41.15 USD | $18.61B 1.79B USD | 3.47 | $123.07 11.81 USD | |
| Odfjell SE ODFB.OL | $108 10.36 USD |
+0.75
|
$8.58B 823.19M USD | $5.69K 546.21 USD | $106.6 10.23 USD | $108.8 10.44 USD | $8.58B 823.19M USD | 3.45 | $31.27 3 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.6 0.54 USD |
+2.19
|
$611.85M 58.69M USD | $3.33K 319.73 USD | $5.42 0.52 USD | $5.6 0.54 USD | $611.85M 58.69M USD | 1.56 | $3.58 0.34 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
+0.26
|
$484.26M 46.45M USD | $37 3.55 USD | $19.4 1.86 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.8 1.23 USD |
0
|
$430.33M 41.28M USD | $3.25K 312.05 USD | $12.8 1.23 USD | $13.3 1.28 USD | $430.33M 41.28M USD | 0 | -$0.83 -0.07 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
0
|
$153.38M 14.71M USD | $1.51K 144.37 USD | $2.04 0.2 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}