国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 98.75 9.47 USD |
+0.15
|
NOK 41.75B 4.01B USD | NOK 61.53K 5.9K USD | NOK 97.95 9.4 USD | NOK 99.50 9.54 USD | NOK 41.75B 4.01B USD | 3.64 | NOK 27.06 2.6 USD | ||
| Hafnia Limited HAFNI.OL | NOK 54.46 5.22 USD |
+0.26
|
NOK 27.12B 2.6B USD | NOK 151.98K 14.58K USD | NOK 54.10 5.19 USD | NOK 54.88 5.26 USD | NOK 27.12B 2.6B USD | 8.74 | NOK 6.23 0.6 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 320.00 30.7 USD |
-2.44
|
NOK 21.25B 2.04B USD | NOK 32.75K 3.14K USD | NOK 319.00 30.6 USD | NOK 329.50 31.61 USD | NOK 21.25B 2.04B USD | 4.37 | NOK 73.08 7.01 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.80 12.16 USD |
+0.24
|
NOK 19.19B 1.84B USD | NOK 230.97K 22.16K USD | NOK 126.30 12.12 USD | NOK 127.80 12.26 USD | NOK 19.19B 1.84B USD | 11.19 | NOK 11.33 1.09 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 95.45 9.16 USD |
+0.74
|
NOK 18.20B 1.75B USD | NOK 114.05K 10.94K USD | NOK 94.85 9.1 USD | NOK 95.90 9.2 USD | NOK 18.20B 1.75B USD | 3.26 | NOK 29.19 2.8 USD | ||
| Cadeler A/S CADLR.OL | NOK 48.62 4.66 USD |
+4.16
|
NOK 17.04B 1.63B USD | NOK 464.40K 44.55K USD | NOK 47.32 4.54 USD | NOK 48.66 4.67 USD | NOK 17.04B 1.63B USD | 5.33 | NOK 9.11 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 349.00 33.48 USD |
+1.9
|
NOK 12.37B 1.19B USD | NOK 11.98K 1.15K USD | NOK 346.00 33.19 USD | NOK 353.50 33.91 USD | NOK 12.37B 1.19B USD | 14.37 | NOK 24.28 2.33 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.12 1.64 USD |
+0.06
|
NOK 7.59B 728.47M USD | NOK 1.00M 96.35K USD | NOK 17.09 1.64 USD | NOK 17.31 1.66 USD | NOK 7.59B 728.47M USD | 2.94 | NOK 5.82 0.56 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.55 4.08 USD |
+0.47
|
NOK 4.62B 443.3M USD | NOK 48.76K 4.68K USD | NOK 42.25 4.05 USD | NOK 42.85 4.11 USD | NOK 4.62B 443.3M USD | 2.58 | NOK 16.46 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.80 13.51 USD |
+0.21
|
NOK 3.22B 309.04M USD | NOK 61.02K 5.85K USD | NOK 140.50 13.48 USD | NOK 141.60 13.58 USD | NOK 3.22B 309.04M USD | 14.99 | NOK 9.39 0.9 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.45 0.33 USD |
+2.07
|
NOK 457.29M 43.87M USD | NOK 48.69K 4.67K USD | NOK 3.39 0.33 USD | NOK 3.48 0.33 USD | NOK 457.29M 43.87M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.81 0.08 USD |
-1.94
|
NOK 222.34M 21.33M USD | NOK 594.14K 56.99K USD | NOK 0.77 0.07 USD | NOK 0.82 0.08 USD | NOK 222.34M 21.33M USD | 10.09 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.56 0.53 USD |
0
|
NOK 194.60M 18.67M USD | NOK 59.49K 5.71K USD | NOK 5.48 0.53 USD | NOK 5.74 0.55 USD | NOK 194.60M 18.67M USD | 16.35 | NOK 0.34 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 573.00 54.97 USD |
+0.35
|
NOK 24.04B 2.31B USD | NOK 3.23K 309.66 USD | NOK 570.00 54.68 USD | NOK 576.00 55.25 USD | NOK 24.04B 2.31B USD | 3.84 | NOK 148.92 14.29 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 523.00 50.17 USD |
+0.19
|
NOK 23.01B 2.21B USD | NOK 2.45K 235.02 USD | NOK 519.00 49.79 USD | NOK 524.00 50.27 USD | NOK 23.01B 2.21B USD | 3.51 | NOK 148.93 14.29 USD | ||
| Odfjell SE ODF.OL | NOK 123.40 11.84 USD |
+0.16
|
NOK 9.77B 936.77M USD | NOK 19.56K 1.88K USD | NOK 122.60 11.76 USD | NOK 124.80 11.97 USD | NOK 9.77B 936.77M USD | 5.72 | NOK 21.54 2.07 USD | ||
| Odfjell SE ODFB.OL | NOK 119.60 11.47 USD |
+0.84
|
NOK 9.63B 924.09M USD | NOK 6.79K 651.64 USD | NOK 118.80 11.4 USD | NOK 120.60 11.57 USD | NOK 9.63B 924.09M USD | 5.55 | NOK 21.54 2.07 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 79.30 7.61 USD |
+1.67
|
NOK 4.70B 451.02M USD | NOK 21.43K 2.06K USD | NOK 77.20 7.41 USD | NOK 79.40 7.62 USD | NOK 4.70B 451.02M USD | 14.39 | NOK 5.51 0.53 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.74 0.55 USD |
-2.38
|
NOK 627.15M 60.16M USD | NOK 19.06K 1.83K USD | NOK 5.74 0.55 USD | NOK 5.80 0.56 USD | NOK 627.15M 60.16M USD | 2.19 | NOK 2.61 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.70 1.6 USD |
-2.34
|
NOK 561.45M 53.86M USD | NOK 17.68K 1.7K USD | NOK 16.55 1.59 USD | NOK 16.95 1.63 USD | NOK 561.45M 53.86M USD | 0 | -NOK 2.21 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.62 0.73 USD |
+0.26
|
NOK 495.01M 47.49M USD | NOK 740.00 70.99 USD | NOK 7.62 0.73 USD | NOK 7.62 0.73 USD | NOK 495.01M 47.49M USD | 0 | -NOK 5.86 -0.5 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.38 0.23 USD |
+8.18
|
NOK 169.00M 16.21M USD | NOK 1.20K 115.11 USD | NOK 2.22 0.21 USD | NOK 2.38 0.23 USD | NOK 169.00M 16.21M USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}