国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 98.10 9.41 USD |
+0.05
|
NOK 41.48B 3.98B USD | NOK 75.71K 7.26K USD | NOK 97.50 9.35 USD | NOK 98.85 9.48 USD | NOK 41.48B 3.98B USD | 3.64 | NOK 26.88 2.58 USD | ||
| Hafnia Limited HAFNI.OL | NOK 53.82 5.16 USD |
-0.59
|
NOK 26.80B 2.57B USD | NOK 309.44K 29.68K USD | NOK 53.26 5.11 USD | NOK 54.14 5.19 USD | NOK 26.80B 2.57B USD | 8.69 | NOK 6.19 0.59 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 314.00 30.12 USD |
-0.47
|
NOK 20.85B 2B USD | NOK 29.02K 2.78K USD | NOK 310.00 29.74 USD | NOK 317.50 30.46 USD | NOK 20.85B 2B USD | 4.32 | NOK 72.63 6.97 USD | ||
| BW LPG Limited BWLPG.OL | NOK 124.00 11.9 USD |
-0.88
|
NOK 18.77B 1.8B USD | NOK 196.86K 18.88K USD | NOK 123.00 11.8 USD | NOK 126.10 12.1 USD | NOK 18.77B 1.8B USD | 11.01 | NOK 11.26 1.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 95.10 9.12 USD |
+0.11
|
NOK 18.13B 1.74B USD | NOK 90.90K 8.72K USD | NOK 94.35 9.05 USD | NOK 95.35 9.15 USD | NOK 18.13B 1.74B USD | 3.27 | NOK 29.00 2.78 USD | ||
| Cadeler A/S CADLR.OL | NOK 47.70 4.58 USD |
+2.32
|
NOK 16.72B 1.6B USD | NOK 179.00K 17.17K USD | NOK 46.94 4.5 USD | NOK 48.16 4.62 USD | NOK 16.72B 1.6B USD | 5.28 | NOK 9.03 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 329.00 31.56 USD |
-4.08
|
NOK 11.66B 1.12B USD | NOK 45.47K 4.36K USD | NOK 327.00 31.37 USD | NOK 338.50 32.47 USD | NOK 11.66B 1.12B USD | 13.62 | NOK 24.15 2.32 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.00 1.63 USD |
+0.06
|
NOK 7.54B 723.36M USD | NOK 874.12K 83.85K USD | NOK 16.83 1.61 USD | NOK 17.10 1.64 USD | NOK 7.54B 723.36M USD | 2.94 | NOK 5.78 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.85 4.11 USD |
-0.81
|
NOK 4.65B 446.42M USD | NOK 41.78K 4.01K USD | NOK 41.05 3.94 USD | NOK 43.25 4.15 USD | NOK 4.65B 446.42M USD | 2.61 | NOK 16.36 1.57 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 139.60 13.39 USD |
-0.57
|
NOK 3.19B 306.41M USD | NOK 42.65K 4.09K USD | NOK 139.00 13.33 USD | NOK 140.60 13.49 USD | NOK 3.19B 306.41M USD | 14.94 | NOK 9.34 0.9 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.41 0.33 USD |
-1.3
|
NOK 451.99M 43.36M USD | NOK 48.88K 4.69K USD | NOK 3.38 0.32 USD | NOK 3.46 0.33 USD | NOK 451.99M 43.36M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.79 0.08 USD |
-1.01
|
NOK 216.28M 20.75M USD | NOK 104.24K 10K USD | NOK 0.78 0.08 USD | NOK 0.80 0.08 USD | NOK 216.28M 20.75M USD | 9.82 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.60 0.54 USD |
0
|
NOK 196.00M 18.8M USD | NOK 83.68K 8.03K USD | NOK 5.54 0.53 USD | NOK 5.70 0.55 USD | NOK 196.00M 18.8M USD | 16.47 | NOK 0.34 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 560.00 53.72 USD |
-1.75
|
NOK 23.50B 2.25B USD | NOK 6.19K 593.7 USD | NOK 559.00 53.62 USD | NOK 570.00 54.68 USD | NOK 23.50B 2.25B USD | 3.78 | NOK 147.97 14.19 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 520.00 49.88 USD |
0
|
NOK 22.88B 2.19B USD | NOK 6.65K 637.92 USD | NOK 513.00 49.21 USD | NOK 522.00 50.07 USD | NOK 22.88B 2.19B USD | 3.51 | NOK 147.99 14.2 USD | ||
| Odfjell SE ODF.OL | NOK 121.80 11.68 USD |
-0.49
|
NOK 9.64B 924.63M USD | NOK 14.92K 1.43K USD | NOK 121.20 11.63 USD | NOK 122.40 11.74 USD | NOK 9.64B 924.63M USD | 5.69 | NOK 21.40 2.05 USD | ||
| Odfjell SE ODFB.OL | NOK 117.80 11.3 USD |
-0.84
|
NOK 9.49B 910.18M USD | NOK 23.29K 2.23K USD | NOK 117.60 11.28 USD | NOK 120.00 11.51 USD | NOK 9.49B 910.18M USD | 5.50 | NOK 21.40 2.05 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.20 7.5 USD |
-0.13
|
NOK 4.64B 444.77M USD | NOK 21.32K 2.05K USD | NOK 77.50 7.43 USD | NOK 80.00 7.67 USD | NOK 4.64B 444.77M USD | 14.29 | NOK 5.47 0.52 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.74 0.55 USD |
-2.38
|
NOK 627.15M 60.16M USD | NOK 51.02K 4.89K USD | NOK 5.70 0.55 USD | NOK 5.90 0.57 USD | NOK 627.15M 60.16M USD | 2.20 | NOK 2.60 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.85 1.62 USD |
-0.3
|
NOK 566.49M 54.34M USD | NOK 237.00 22.73 USD | NOK 16.15 1.55 USD | NOK 16.85 1.62 USD | NOK 566.49M 54.34M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.54 0.72 USD |
-0.53
|
NOK 489.81M 46.99M USD | NOK 1.69K 162.21 USD | NOK 7.54 0.72 USD | NOK 7.54 0.72 USD | NOK 489.81M 46.99M USD | 0 | -NOK 5.86 -0.5 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.38 0.23 USD |
0
|
NOK 169.00M 16.21M USD | NOK 1.20K 115.11 USD | NOK 2.22 0.21 USD | NOK 2.38 0.23 USD | NOK 169.00M 16.21M USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}