国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72.9 6.99 USD |
+2.89
|
$30.81B 2.96B USD | $458.99K 44.03K USD | $71.4 6.85 USD | $73.2 7.02 USD | $30.81B 2.96B USD | 3.03 | $24.03 2.31 USD | |
| Hafnia Limited HAFNI.OL | $46.34 4.45 USD |
+0.78
|
$23.08B 2.21B USD | $733.18K 70.33K USD | $45.42 4.36 USD | $47.45 4.55 USD | $23.08B 2.21B USD | 2.95 | $15.67 1.5 USD | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+1.04
|
$18.67B 1.79B USD | $197.77K 18.97K USD | $52.55 5.04 USD | $53.85 5.17 USD | $18.67B 1.79B USD | 23.64 | $2.25 0.22 USD | |
| BW LPG Limited BWLPG.OL | $108.4 10.4 USD |
+8.29
|
$16.41B 1.57B USD | $501.58K 48.12K USD | $104.1 9.99 USD | $109.5 10.5 USD | $16.41B 1.57B USD | 2.89 | $37.4 3.59 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.3 7.7 USD |
+2.1
|
$16.01B 1.54B USD | $504.75K 48.42K USD | $78.5 7.53 USD | $80.95 7.77 USD | $16.01B 1.54B USD | 6.86 | $11.7 1.12 USD | |
| Stolt-Nielsen Limited SNI.OL | $231 22.16 USD |
+1.54
|
$15.43B 1.48B USD | $84.19K 8.08K USD | $228.5 21.92 USD | $236.5 22.69 USD | $15.43B 1.48B USD | 2.67 | $86.38 8.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.91 7.67 USD |
+3.44
|
$15.24B 1.46B USD | $1.54M 147.52K USD | $78.67 7.55 USD | $81.4 7.81 USD | $15.24B 1.46B USD | 2.37 | $33.63 3.23 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
+2.59
|
$7.66B 735.02M USD | $69.21K 6.64K USD | $232.5 22.3 USD | $243 23.31 USD | $7.66B 735.02M USD | 6.74 | $35.31 3.39 USD | |
| Odfjell SE ODF.OL | $95.2 9.13 USD |
-0.63
|
$7.51B 720.04M USD | $37.21K 3.57K USD | $94.6 9.07 USD | $97.2 9.32 USD | $7.51B 720.04M USD | 2.59 | $36.66 3.52 USD | |
| MPC Container Ships ASA MPCC.OL | $15.42 1.48 USD |
+1.98
|
$6.84B 656.11M USD | $2.7M 258.75K USD | $15.15 1.45 USD | $15.87 1.52 USD | $6.84B 656.11M USD | 2.45 | $6.27 0.6 USD | |
| Solstad Offshore ASA SOFF.OL | $38.05 3.65 USD |
+1.87
|
$4.13B 396.41M USD | $195.41K 18.75K USD | $37.1 3.56 USD | $38.5 3.69 USD | $4.13B 396.41M USD | 2.46 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.6 5.81 USD |
+2.54
|
$3.59B 344.44M USD | $37.62K 3.61K USD | $59.2 5.68 USD | $61.1 5.86 USD | $3.59B 344.44M USD | 4.29 | $14.1 1.35 USD | |
| 2020 Bulkers Ltd. 2020.OL | $111.8 10.72 USD |
+4.58
|
$2.56B 245.28M USD | $111.6K 10.71K USD | $108.5 10.41 USD | $112.5 10.79 USD | $2.56B 245.28M USD | 3.20 | $34.89 3.35 USD | |
| AMSC ASA AMSC.OL | $26.3 2.52 USD |
+1.15
|
$1.89B 181.31M USD | $19.74K 1.89K USD | $25.8 2.47 USD | $26.3 2.52 USD | $1.89B 181.31M USD | 4.24 | $6.19 0.59 USD | |
| Awilco LNG ASA ALNG.OL | $2.64 0.25 USD |
-0.38
|
$349.93M 33.57M USD | $75.53K 7.24K USD | $2.63 0.25 USD | $2.75 0.26 USD | $349.93M 33.57M USD | 1.94 | $1.36 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.26 0.12 USD |
+2.45
|
$345.34M 33.13M USD | $2.45K 234.74 USD | $1.23 0.12 USD | $1.29 0.12 USD | $345.34M 33.13M USD | 3.06 | $0.41 0.04 USD | |
| HAV Group ASA HAV.OL | $6.5 0.62 USD |
-3.56
|
$227.5M 21.82M USD | $5.86K 561.95 USD | $6.5 0.62 USD | $6.94 0.67 USD | $227.5M 21.82M USD | 0 | -$1.05 -0.1 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $371 35.59 USD |
+0.27
|
$15.59B 1.5B USD | $14.56K 1.4K USD | $368.5 35.35 USD | $379 36.36 USD | $15.59B 1.5B USD | 3.09 | $119.81 11.49 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $357 34.25 USD |
-0.97
|
$15.4B 1.48B USD | $2.97K 284.91 USD | $351 33.67 USD | $367.5 35.25 USD | $15.4B 1.48B USD | 2.97 | $119.83 11.5 USD | |
| Odfjell SE ODFB.OL | $95 9.11 USD |
+0.64
|
$7.6B 729.18M USD | $13.07K 1.25K USD | $93.6 8.98 USD | $96.7 9.28 USD | $7.6B 729.18M USD | 2.59 | $36.66 3.52 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.62 0.54 USD |
+1.81
|
$614.04M 58.9M USD | $3.75K 360.11 USD | $5.52 0.53 USD | $5.66 0.54 USD | $614.04M 58.9M USD | 2.44 | $2.3 0.22 USD | |
| Western Bulk Chartering AS WEST.OL | $14.55 1.4 USD |
-4.59
|
$489.17M 46.92M USD | $22.3K 2.14K USD | $14.2 1.36 USD | $15.05 1.44 USD | $489.17M 46.92M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.85 1.71 USD |
+5.93
|
$440.42M 42.25M USD | $4.06K 389.85 USD | $15.6 1.5 USD | $17.9 1.72 USD | $440.42M 42.25M USD | 0 | -$0.45 -0.04 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
+2
|
$144.86M 13.9M USD | $67.67K 6.49K USD | $2 0.19 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 9.71 | $0.21 0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}