국가: 노르웨이 거래소: Oslo 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.65 8.22 USD |
+6.66
|
$36.21B 3.47B USD | $1.49M 143.33K USD | $80.1 7.68 USD | $86 8.25 USD | $36.21B 3.47B USD | 3.51 | $24.34 2.33 USD | |
| Hafnia Limited HAFNI.OL | $51.92 4.98 USD |
+1.56
|
$25.86B 2.48B USD | $353.75K 33.93K USD | $51.34 4.92 USD | $52.9 5.07 USD | $25.86B 2.48B USD | 4.26 | $12.17 1.17 USD | |
| Cadeler A/S CADLR.OL | $53.55 5.14 USD |
+1.32
|
$18.77B 1.8B USD | $619.98K 59.47K USD | $53.35 5.12 USD | $54.45 5.22 USD | $18.77B 1.8B USD | 17.85 | $3 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $93 8.92 USD |
+8.01
|
$17.74B 1.7B USD | $2.6M 249.01K USD | $85.6 8.21 USD | $94.1 9.03 USD | $17.74B 1.7B USD | 2.67 | $34.78 3.34 USD | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+3.51
|
$17.66B 1.69B USD | $73.7K 7.07K USD | $256.5 24.61 USD | $269 25.8 USD | $17.66B 1.69B USD | 3.16 | $83.88 8.05 USD | |
| BW LPG Limited BWLPG.OL | $112.8 10.82 USD |
0
|
$17.07B 1.64B USD | $328.61K 31.52K USD | $112.8 10.82 USD | $115.1 11.04 USD | $17.07B 1.64B USD | 5.94 | $18.96 1.82 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.5 7.43 USD |
-0.06
|
$15.45B 1.48B USD | $159.18K 15.27K USD | $76.75 7.36 USD | $79.05 7.58 USD | $15.45B 1.48B USD | 13.40 | $5.78 0.55 USD | |
| Odfjell SE ODF.OL | $110.6 10.61 USD |
+3.75
|
$8.72B 836.81M USD | $70.02K 6.72K USD | $106.6 10.23 USD | $111.8 10.72 USD | $8.72B 836.81M USD | 3.53 | $31.33 3.01 USD | |
| MPC Container Ships ASA MPCC.OL | $16.49 1.58 USD |
+2.87
|
$7.32B 701.87M USD | $2.36M 226.22K USD | $16 1.53 USD | $16.64 1.6 USD | $7.32B 701.87M USD | 2.90 | $5.68 0.54 USD | |
| Solstad Offshore ASA SOFF.OL | $40.65 3.9 USD |
-0.73
|
$4.41B 423.5M USD | $30.88K 2.96K USD | $40.55 3.89 USD | $41.15 3.95 USD | $4.41B 423.5M USD | 2.63 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.1 5.96 USD |
-0.48
|
$3.68B 352.97M USD | $78.04K 7.49K USD | $61.8 5.93 USD | $62.8 6.02 USD | $3.68B 352.97M USD | 6.18 | $10.04 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.4 12.03 USD |
-0.48
|
$2.87B 275.12M USD | $124.24K 11.92K USD | $124.6 11.95 USD | $127.2 12.2 USD | $2.87B 275.12M USD | 5.89 | $21.29 2.04 USD | |
| Havila Shipping ASA HAVI.OL | $1.43 0.14 USD |
-0.35
|
$393.49M 37.75M USD | $14.11K 1.35K USD | $1.43 0.14 USD | $1.48 0.14 USD | $393.49M 37.75M USD | 2.97 | $0.48 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.75 0.26 USD |
+6.8
|
$364.51M 34.97M USD | $188.96K 18.13K USD | $2.5 0.24 USD | $2.79 0.27 USD | $364.51M 34.97M USD | 4.50 | $0.61 0.06 USD | |
| HAV Group ASA HAV.OL | $7.48 0.72 USD |
+3.03
|
$261.8M 25.11M USD | $355.78K 34.13K USD | $7.18 0.69 USD | $7.66 0.73 USD | $261.8M 25.11M USD | 0 | -$0.34 -0.03 USD | |
| AMSC ASA AMSC.OL | $1.55 0.15 USD |
+0.65
|
$111.39M 10.69M USD | $871.48K 83.6K USD | $1.53 0.15 USD | $1.56 0.15 USD | $111.39M 10.69M USD | 0.25 | $6.19 0.59 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $449 43.07 USD |
+3.22
|
$18.82B 1.81B USD | $27.02K 2.59K USD | $437 41.92 USD | $451.5 43.31 USD | $18.82B 1.81B USD | 3.64 | $123.32 11.83 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $426.5 40.91 USD |
+1.79
|
$18.56B 1.78B USD | $10.5K 1.01K USD | $419 40.19 USD | $431.5 41.39 USD | $18.56B 1.78B USD | 3.45 | $123.31 11.83 USD | |
| Odfjell SE ODFB.OL | $109 10.46 USD |
+3.61
|
$8.71B 835.68M USD | $42.37K 4.06K USD | $106 10.17 USD | $110 10.55 USD | $8.71B 835.68M USD | 3.47 | $31.34 3.01 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $224 21.49 USD |
-0.22
|
$7.21B 691.78M USD | $36.08K 3.46K USD | $223.5 21.44 USD | $229 21.97 USD | $7.21B 691.78M USD | 8.91 | $25.14 2.41 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.52 0.53 USD |
+0.36
|
$603.11M 57.86M USD | $81.71K 7.84K USD | $5.48 0.53 USD | $5.88 0.56 USD | $603.11M 57.86M USD | 1.53 | $3.59 0.34 USD | |
| Western Bulk Chartering AS WEST.OL | $13.5 1.3 USD |
-3.91
|
$453.87M 43.54M USD | $19.35K 1.86K USD | $13.2 1.27 USD | $13.75 1.32 USD | $453.87M 43.54M USD | 0 | -$0.83 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.95 1.72 USD |
+1.41
|
$448.07M 42.98M USD | $1.36K 130.75 USD | $17.95 1.72 USD | $17.95 1.72 USD | $448.07M 42.98M USD | 0 | -$1.92 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
0
|
$146.28M 14.03M USD | $6.79K 650.87 USD | $2.04 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 41.19 | $0.05 0.004 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}