국가: 노르웨이 거래소: Oslo 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.85 7.95 USD |
+0.61
|
$35.03B 3.36B USD | $411.76K 39.5K USD | $82.1 7.88 USD | $83.3 7.99 USD | $35.03B 3.36B USD | 3.41 | $24.29 2.33 USD | |
| Hafnia Limited HAFNI.OL | $52.52 5.04 USD |
-0.61
|
$26.15B 2.51B USD | $264.95K 25.42K USD | $52.22 5.01 USD | $53.82 5.16 USD | $26.15B 2.51B USD | 4.32 | $12.14 1.16 USD | |
| BW LPG Limited BWLPG.OL | $120.6 11.57 USD |
-0.25
|
$18.55B 1.78B USD | $15.68K 1.5K USD | $120.6 11.57 USD | $121.7 11.67 USD | $18.55B 1.78B USD | 6.37 | $18.92 1.81 USD | |
| Cadeler A/S CADLR.OL | $51.3 4.92 USD |
+0.29
|
$17.98B 1.72B USD | $46.36K 4.45K USD | $50.65 4.86 USD | $51.4 4.93 USD | $17.98B 1.72B USD | 16.81 | $3.05 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $263.5 25.28 USD |
-0.94
|
$17.69B 1.7B USD | $55.64K 5.34K USD | $263.5 25.28 USD | $266 25.52 USD | $17.69B 1.7B USD | 3.14 | $83.69 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.65 8.5 USD |
-1.06
|
$16.91B 1.62B USD | $537.67K 51.58K USD | $88 8.44 USD | $90.1 8.64 USD | $16.91B 1.62B USD | 2.55 | $34.72 3.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.1 7.3 USD |
-0.59
|
$15.17B 1.46B USD | $2.56K 245.67 USD | $76.1 7.3 USD | $76.55 7.34 USD | $15.17B 1.46B USD | 13.18 | $5.77 0.55 USD | |
| Odfjell SE ODF.OL | $107.8 10.34 USD |
-0.92
|
$8.58B 822.88M USD | $26.85K 2.58K USD | $107 10.26 USD | $111.8 10.72 USD | $8.58B 822.88M USD | 3.44 | $31.27 3 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $224.5 21.54 USD |
-1.31
|
$7.23B 693.33M USD | $1.96K 188.02 USD | $224.5 21.54 USD | $227.5 21.82 USD | $7.23B 693.33M USD | 8.94 | $25.09 2.41 USD | |
| MPC Container Ships ASA MPCC.OL | $16 1.53 USD |
+0.16
|
$7.21B 691.88M USD | $46.9K 4.5K USD | $15.95 1.53 USD | $16.1 1.54 USD | $7.21B 691.88M USD | 2.82 | $5.67 0.54 USD | |
| Solstad Offshore ASA SOFF.OL | $40.85 3.92 USD |
+0.74
|
$4.44B 425.59M USD | $5.19K 497.67 USD | $40.75 3.91 USD | $41.05 3.94 USD | $4.44B 425.59M USD | 2.64 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.8 5.83 USD |
+0.16
|
$3.66B 351.5M USD | $2.25K 216.13 USD | $60.4 5.79 USD | $61.7 5.92 USD | $3.66B 351.5M USD | 6.06 | $10.02 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $114 10.94 USD |
-0.78
|
$2.65B 254.46M USD | $3.4K 326.06 USD | $114 10.94 USD | $115.1 11.04 USD | $2.65B 254.46M USD | 5.36 | $21.26 2.04 USD | |
| Awilco LNG ASA ALNG.OL | $3.24 0.31 USD |
-1.07
|
$434.1M 41.64M USD | $43.7K 4.19K USD | $3.24 0.31 USD | $3.29 0.32 USD | $434.1M 41.64M USD | 5.31 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.32 0.13 USD |
-2.58
|
$363.22M 34.84M USD | $26.16K 2.51K USD | $1.32 0.13 USD | $1.37 0.13 USD | $363.22M 34.84M USD | 2.75 | $0.48 0.05 USD | |
| HAV Group ASA HAV.OL | $6.8 0.65 USD |
0
|
$238M 22.83M USD | $22.37K 2.15K USD | $6.72 0.64 USD | $7 0.67 USD | $238M 22.83M USD | 0 | -$0.34 -0.03 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.14
|
$105.93M 10.16M USD | $573.67K 55.03K USD | $1.47 0.14 USD | $1.48 0.14 USD | $105.93M 10.16M USD | 0.23 | $6.19 0.59 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $442.5 42.45 USD |
+0.68
|
$18.42B 1.77B USD | $7.61K 730.01 USD | $440.5 42.26 USD | $443.5 42.54 USD | $18.42B 1.77B USD | 3.59 | $123.06 11.8 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $426 40.87 USD |
+0.71
|
$18.42B 1.77B USD | $1.39K 133.34 USD | $420.5 40.34 USD | $426.5 40.91 USD | $18.42B 1.77B USD | 3.46 | $123.07 11.81 USD | |
| Odfjell SE ODFB.OL | $107.6 10.32 USD |
+0.37
|
$8.61B 825.95M USD | $1.24K 118.95 USD | $107.6 10.32 USD | $107.8 10.34 USD | $8.61B 825.95M USD | 3.44 | $31.27 3 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.6 0.54 USD |
+2.19
|
$623.02M 59.76M USD | $3.33K 319.73 USD | $5.42 0.52 USD | $5.6 0.54 USD | $623.02M 59.76M USD | 1.56 | $3.58 0.34 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.35 1.86 USD |
-0.26
|
$483.02M 46.33M USD | $567 54.39 USD | $18.65 1.79 USD | $19.35 1.86 USD | $483.02M 46.33M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.8 1.23 USD |
-3.76
|
$430.33M 41.28M USD | $3.25K 312.05 USD | $12.8 1.23 USD | $13.3 1.28 USD | $430.33M 41.28M USD | 0 | -$0.83 -0.07 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
0
|
$153.38M 14.71M USD | $1.51K 144.37 USD | $2.04 0.2 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}