국가: 노르웨이 거래소: Oslo 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenius Wilhelmsen ASA WAWI.OL | $71.9 6.9 USD |
+1.48
|
$30.39B 2.92B USD | $208.81K 20.03K USD | $71.4 6.85 USD | $73.2 7.02 USD | $30.39B 2.92B USD | 2.99 | $24.03 2.31 USD | |
| Hafnia Limited HAFNI.OL | $46.15 4.43 USD |
+0.37
|
$22.98B 2.2B USD | $301.2K 28.89K USD | $46.14 4.43 USD | $47.45 4.55 USD | $22.98B 2.2B USD | 2.94 | $15.67 1.5 USD | |
| Cadeler A/S CADLR.OL | $53 5.08 USD |
+0.66
|
$18.6B 1.78B USD | $83.49K 8.01K USD | $52.85 5.07 USD | $53.85 5.17 USD | $18.6B 1.78B USD | 23.55 | $2.25 0.22 USD | |
| BW LPG Limited BWLPG.OL | $107.2 10.28 USD |
+7.09
|
$16.22B 1.56B USD | $283.39K 27.18K USD | $104.1 9.99 USD | $108.8 10.44 USD | $16.22B 1.56B USD | 2.86 | $37.4 3.59 USD | |
| Golden Ocean Group Limited GOGL.OL | $79.45 7.62 USD |
+1.02
|
$15.84B 1.52B USD | $110.83K 10.63K USD | $79.25 7.6 USD | $80.4 7.71 USD | $15.84B 1.52B USD | 6.79 | $11.7 1.12 USD | |
| Stolt-Nielsen Limited SNI.OL | $229.5 22.02 USD |
+0.88
|
$15.33B 1.47B USD | $45.39K 4.35K USD | $228.5 21.92 USD | $236.5 22.69 USD | $15.33B 1.47B USD | 2.65 | $86.38 8.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.15 7.59 USD |
+2.46
|
$15.1B 1.45B USD | $952.45K 91.37K USD | $78.67 7.55 USD | $81.4 7.81 USD | $15.1B 1.45B USD | 2.35 | $33.63 3.23 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $239 22.93 USD |
+3.02
|
$7.69B 738.11M USD | $9.61K 921.77 USD | $232.5 22.3 USD | $243 23.31 USD | $7.69B 738.11M USD | 6.76 | $35.31 3.39 USD | |
| Odfjell SE ODF.OL | $95.2 9.13 USD |
-0.63
|
$7.51B 720.04M USD | $13.27K 1.27K USD | $95 9.11 USD | $97.2 9.32 USD | $7.51B 720.04M USD | 2.59 | $36.66 3.52 USD | |
| MPC Container Ships ASA MPCC.OL | $15.39 1.48 USD |
+1.79
|
$6.83B 654.83M USD | $1.4M 133.96K USD | $15.29 1.47 USD | $15.87 1.52 USD | $6.83B 654.83M USD | 2.45 | $6.27 0.6 USD | |
| Solstad Offshore ASA SOFF.OL | $37.4 3.59 USD |
+0.13
|
$4.06B 389.64M USD | $16.9K 1.62K USD | $37.3 3.58 USD | $38.5 3.69 USD | $4.06B 389.64M USD | 2.42 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.8 5.83 USD |
+2.88
|
$3.6B 345.58M USD | $19.46K 1.87K USD | $59.2 5.68 USD | $60.9 5.84 USD | $3.6B 345.58M USD | 4.31 | $14.1 1.35 USD | |
| 2020 Bulkers Ltd. 2020.OL | $110.5 10.6 USD |
+3.37
|
$2.53B 242.43M USD | $62.97K 6.04K USD | $108.5 10.41 USD | $112.5 10.79 USD | $2.53B 242.43M USD | 3.16 | $34.89 3.35 USD | |
| AMSC ASA AMSC.OL | $26 2.49 USD |
0
|
$1.87B 179.24M USD | $3.61K 346.11 USD | $25.8 2.47 USD | $26.25 2.52 USD | $1.87B 179.24M USD | 4.20 | $6.19 0.59 USD | |
| Awilco LNG ASA ALNG.OL | $2.72 0.26 USD |
+2.45
|
$359.87M 34.52M USD | $37.42K 3.59K USD | $2.72 0.26 USD | $2.75 0.26 USD | $359.87M 34.52M USD | 1.99 | $1.36 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.23 0.12 USD |
+0.41
|
$338.46M 32.47M USD | $2.29K 219.29 USD | $1.23 0.12 USD | $1.29 0.12 USD | $338.46M 32.47M USD | 3.00 | $0.41 0.04 USD | |
| HAV Group ASA HAV.OL | $6.94 0.67 USD |
+2.97
|
$242.9M 23.3M USD | $15 1.44 USD | $6.94 0.67 USD | $6.94 0.67 USD | $242.9M 23.3M USD | 0 | -$1.05 -0.1 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $365 35.01 USD |
+1.25
|
$15.75B 1.51B USD | $476 45.66 USD | $351 33.67 USD | $367.5 35.25 USD | $15.75B 1.51B USD | 3.04 | $119.83 11.5 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $373.5 35.83 USD |
+0.95
|
$15.7B 1.51B USD | $1.26K 120.77 USD | $370 35.49 USD | $379 36.36 USD | $15.7B 1.51B USD | 3.11 | $119.81 11.49 USD | |
| Odfjell SE ODFB.OL | $94 9.02 USD |
-0.42
|
$7.52B 721.5M USD | $9.42K 903.45 USD | $94 9.02 USD | $96.7 9.28 USD | $7.52B 721.5M USD | 2.56 | $36.66 3.52 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.66 0.54 USD |
+2.54
|
$618.41M 59.32M USD | $160 15.35 USD | $5.52 0.53 USD | $5.66 0.54 USD | $618.41M 59.32M USD | 2.46 | $2.3 0.22 USD | |
| Western Bulk Chartering AS WEST.OL | $15.05 1.44 USD |
-1.31
|
$505.98M 48.54M USD | $6.98K 669.48 USD | $14.4 1.38 USD | $15.05 1.44 USD | $505.98M 48.54M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.8 1.61 USD |
-0.3
|
$414.51M 39.76M USD | $30 2.88 USD | $16.8 1.61 USD | $16.8 1.61 USD | $414.51M 39.76M USD | 0 | -$0.45 -0.04 USD | |
| ADS Maritime Holding Plc ADS.OL | $2 0.19 USD |
0
|
$142.02M 13.62M USD | $12.55K 1.2K USD | $2 0.19 USD | $2 0.19 USD | $142.02M 13.62M USD | 9.52 | $0.21 0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}