国：インド 取引所：NSE セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $631.7 7.64 USD |
-3.56
|
$1.56T 18.93B USD | $9.79M 118.44K USD | $617.9 7.48 USD | $651 7.88 USD | $1.56T 18.93B USD | 39.06 | $16.17 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,234.3 14.93 USD |
-4.15
|
$1.23T 14.9B USD | $1.1M 13.29K USD | $1,225 14.82 USD | $1,271 15.38 USD | $1.23T 14.9B USD | 44.51 | $27.73 0.34 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,000.5 24.2 USD |
-1.47
|
$602.52B 7.29B USD | $1.04M 12.55K USD | $1,948 23.57 USD | $2,025 24.5 USD | $602.52B 7.29B USD | 40.87 | $48.94 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,534.2 18.56 USD |
-1.32
|
$558.23B 6.75B USD | $666.6K 8.06K USD | $1,510 18.27 USD | $1,547.3 18.72 USD | $558.23B 6.75B USD | 25.06 | $61.2 0.74 USD | |
| Anant Raj Limited ANANTRAJ.NS | $428.75 5.19 USD |
-2.17
|
$147.26B 1.78B USD | $3.12M 37.8K USD | $414.05 5.01 USD | $432 5.23 USD | $147.26B 1.78B USD | 34.46 | $12.44 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $166.07 2.01 USD |
-1.25
|
$89.42B 1.08B USD | $1.18M 14.25K USD | $160.5 1.94 USD | $167.29 2.02 USD | $89.42B 1.08B USD | 23.25 | $7.14 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $305.65 3.7 USD |
-3.28
|
$47.41B 573.55M USD | $1.63M 19.66K USD | $302.75 3.66 USD | $314.45 3.8 USD | $47.41B 573.55M USD | 77.18 | $3.96 0.05 USD | |
| TARC Limited TARC.NS | $141.56 1.71 USD |
-2.58
|
$41.95B 507.5M USD | $382.03K 4.62K USD | $137.95 1.67 USD | $143.92 1.74 USD | $41.95B 507.5M USD | 0 | -$6.04 -0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $73.39 0.89 USD |
-0.16
|
$12.52B 151.44M USD | $650.36K 7.87K USD | $70.55 0.85 USD | $73.8 0.89 USD | $12.52B 151.44M USD | 25.04 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $19.21 0.23 USD |
-5.97
|
$8.36B 101.14M USD | $1.28M 15.53K USD | $18.56 0.22 USD | $20.21 0.24 USD | $8.36B 101.14M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.43 0.11 USD |
+1.07
|
$3.71B 44.94M USD | $441.11K 5.34K USD | $9.1 0.11 USD | $9.51 0.12 USD | $3.71B 44.94M USD | 18.13 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,016.5 12.3 USD |
+1.38
|
$248.41B 3.01B USD | $200.58K 2.43K USD | $978.1 11.83 USD | $1,022.9 12.38 USD | $248.41B 3.01B USD | 37.12 | $27.38 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,224.3 14.81 USD |
-1.95
|
$130.93B 1.58B USD | $154.35K 1.87K USD | $1,198.7 14.5 USD | $1,240 15 USD | $130.93B 1.58B USD | 203.71 | $6.01 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,011.9 12.24 USD |
-2.1
|
$84.38B 1.02B USD | $115.21K 1.39K USD | $1,000 12.1 USD | $1,035.3 12.53 USD | $84.38B 1.02B USD | 15.44 | $65.5 0.79 USD | |
| Sunteck Realty Limited SUNTECK.NS | $377.95 4.57 USD |
-1.45
|
$55.37B 669.83M USD | $161.07K 1.95K USD | $367.45 4.45 USD | $384.45 4.65 USD | $55.37B 669.83M USD | 36.90 | $10.24 0.12 USD | |
| Puravankara Limited PURVA.NS | $218.2 2.64 USD |
+0.21
|
$51.83B 627.04M USD | $76.44K 924.75 USD | $208.7 2.52 USD | $227 2.75 USD | $51.83B 627.04M USD | 0 | -$4.25 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $755.3 9.14 USD |
-0.98
|
$29.73B 359.73M USD | $48.07K 581.51 USD | $728.35 8.81 USD | $760.05 9.2 USD | $29.73B 359.73M USD | 21.03 | $35.91 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $618.3 7.48 USD |
-1.66
|
$28.29B 342.22M USD | $34.56K 418.15 USD | $607.4 7.35 USD | $624.5 7.56 USD | $28.29B 342.22M USD | 41.38 | $14.94 0.18 USD | |
| Ashiana Housing Limited ASHIANA.NS | $264.9 3.2 USD |
+5.2
|
$26.67B 322.66M USD | $198.9K 2.41K USD | $247.8 3 USD | $267 3.23 USD | $26.67B 322.66M USD | 182.68 | $1.45 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $331.85 4.01 USD |
-1.29
|
$25.28B 305.82M USD | $80.69K 976.24 USD | $331 4 USD | $337.65 4.09 USD | $25.28B 305.82M USD | 178.41 | $1.86 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $486.85 5.89 USD |
+2.15
|
$25.23B 305.19M USD | $19.58K 236.91 USD | $469.95 5.69 USD | $488 5.9 USD | $25.23B 305.19M USD | 14.17 | $34.34 0.42 USD | |
| Hubtown Limited HUBTOWN.NS | $166.38 2.01 USD |
-0.04
|
$22.63B 273.81M USD | $228.07K 2.76K USD | $162.05 1.96 USD | $169.97 2.06 USD | $22.63B 273.81M USD | 0 | -$7.44 -0.09 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $346.25 4.19 USD |
-3.47
|
$14.36B 173.71M USD | $20.54K 248.51 USD | $343 4.15 USD | $354.45 4.29 USD | $14.36B 173.71M USD | 19.63 | $17.63 0.21 USD | |
| Omaxe Limited OMAXE.NS | $70.27 0.85 USD |
-1.26
|
$12.9B 156.06M USD | $57.83K 699.63 USD | $68.91 0.83 USD | $70.94 0.86 USD | $12.9B 156.06M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $75.99 0.92 USD |
-3.66
|
$10.2B 123.41M USD | $100.3K 1.21K USD | $75.25 0.91 USD | $77.9 0.94 USD | $10.2B 123.41M USD | 20.10 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $25.58 0.31 USD |
-2.07
|
$8.49B 102.66M USD | $133.16K 1.61K USD | $24.81 0.3 USD | $25.82 0.31 USD | $8.49B 102.66M USD | 51.15 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $359.6 4.35 USD |
+0.9
|
$7.62B 92.21M USD | $4.66K 56.38 USD | $351.65 4.25 USD | $362.45 4.39 USD | $7.62B 92.21M USD | 12.37 | $29.06 0.35 USD | |
| Emami Realty Limited EMAMIREAL.NS | $105.47 1.28 USD |
-0.56
|
$4.62B 55.93M USD | $10.9K 131.88 USD | $101.61 1.23 USD | $109.68 1.33 USD | $4.62B 55.93M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.29 0.14 USD |
-4.97
|
$4.45B 53.8M USD | $255.76K 3.09K USD | $11.28 0.14 USD | $11.9 0.14 USD | $4.45B 53.8M USD | 37.63 | $0.3 0.003 USD | |
| Pansari Developers Limited PANSARI.NS | $176.2 2.13 USD |
0
|
$3.07B 37.19M USD | $300 3.63 USD | $176.2 2.13 USD | $176.2 2.13 USD | $3.07B 37.19M USD | 59.12 | $2.98 0.04 USD | |
| Sumit Woods Limited SUMIT.NS | $90.71 1.1 USD |
-1.57
|
$2.77B 33.57M USD | $40.15K 485.69 USD | $86.62 1.05 USD | $91.78 1.11 USD | $2.77B 33.57M USD | 30.03 | $3.02 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $41.03 0.5 USD |
-1.18
|
$2.52B 30.44M USD | $11.04K 133.59 USD | $38.52 0.47 USD | $41.77 0.51 USD | $2.52B 30.44M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $44.67 0.54 USD |
-2.83
|
$1.83B 22.16M USD | $27.1K 327.84 USD | $44.1 0.53 USD | $46.28 0.56 USD | $1.83B 22.16M USD | 12.44 | $3.59 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $17.25 0.21 USD |
-4.7
|
$1.22B 14.76M USD | $109.61K 1.33K USD | $17.12 0.21 USD | $18.08 0.22 USD | $1.22B 14.76M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $41.31 0.5 USD |
-7.34
|
$1.03B 12.47M USD | $48.03K 581.03 USD | $40.25 0.49 USD | $47 0.57 USD | $1.03B 12.47M USD | 77.94 | $0.53 0.006 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.53 0.05 USD |
-2.16
|
$723.6M 8.75M USD | $39.95K 483.27 USD | $4.53 0.05 USD | $4.6 0.06 USD | $723.6M 8.75M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.88 0.1 USD |
-5.06
|
$621.96M 7.52M USD | $55.27K 668.7 USD | $7.88 0.1 USD | $7.88 0.1 USD | $621.96M 7.52M USD | 98.50 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.NS | $17.85 0.22 USD |
0
|
$262.17M 3.17M USD | $90 1.09 USD | $17.85 0.22 USD | $17.85 0.22 USD | $262.17M 3.17M USD | 0 | -$0.47 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $35.4 0.43 USD |
0
|
$257.25M 3.11M USD | $403 4.88 USD | $35.05 0.42 USD | $36.5 0.44 USD | $257.25M 3.11M USD | 0 | -$104 -1.2 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}