$3.36T
Общая капитализация
$215.42B
Общий объем
BTC 60.74%     ETH 8.27%
Доминирование

Индия Биржа: NSE Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $631.7 7.64 USD
-3.56
$1.56T 18.93B USD $9.79M 118.44K USD $617.9 7.48 USD $651 7.88 USD $1.56T 18.93B USD 39.06 $16.17 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,234.3 14.93 USD
-4.15
$1.23T 14.9B USD $1.1M 13.29K USD $1,225 14.82 USD $1,271 15.38 USD $1.23T 14.9B USD 44.51 $27.73 0.34 USD
Godrej Properties Limited  GODREJPROP.NS $2,000.5 24.2 USD
-1.47
$602.52B 7.29B USD $1.04M 12.55K USD $1,948 23.57 USD $2,025 24.5 USD $602.52B 7.29B USD 40.87 $48.94 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,534.2 18.56 USD
-1.32
$558.23B 6.75B USD $666.6K 8.06K USD $1,510 18.27 USD $1,547.3 18.72 USD $558.23B 6.75B USD 25.06 $61.2 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $428.75 5.19 USD
-2.17
$147.26B 1.78B USD $3.12M 37.8K USD $414.05 5.01 USD $432 5.23 USD $147.26B 1.78B USD 34.46 $12.44 0.15 USD
Valor Estate Limited  DBREALTY.NS $166.07 2.01 USD
-1.25
$89.42B 1.08B USD $1.18M 14.25K USD $160.5 1.94 USD $167.29 2.02 USD $89.42B 1.08B USD 23.25 $7.14 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $305.65 3.7 USD
-3.28
$47.41B 573.55M USD $1.63M 19.66K USD $302.75 3.66 USD $314.45 3.8 USD $47.41B 573.55M USD 77.18 $3.96 0.05 USD
TARC Limited  TARC.NS $141.56 1.71 USD
-2.58
$41.95B 507.5M USD $382.03K 4.62K USD $137.95 1.67 USD $143.92 1.74 USD $41.95B 507.5M USD 0 -$6.04 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $73.39 0.89 USD
-0.16
$12.52B 151.44M USD $650.36K 7.87K USD $70.55 0.85 USD $73.8 0.89 USD $12.52B 151.44M USD 25.04 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $19.21 0.23 USD
-5.97
$8.36B 101.14M USD $1.28M 15.53K USD $18.56 0.22 USD $20.21 0.24 USD $8.36B 101.14M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $9.43 0.11 USD
+1.07
$3.71B 44.94M USD $441.11K 5.34K USD $9.1 0.11 USD $9.51 0.12 USD $3.71B 44.94M USD 18.13 $0.52 0.006 USD
Brigade Enterprises Limited  BRIGADE.NS $1,016.5 12.3 USD
+1.38
$248.41B 3.01B USD $200.58K 2.43K USD $978.1 11.83 USD $1,022.9 12.38 USD $248.41B 3.01B USD 37.12 $27.38 0.33 USD
Sobha Limited  SOBHA.NS $1,224.3 14.81 USD
-1.95
$130.93B 1.58B USD $154.35K 1.87K USD $1,198.7 14.5 USD $1,240 15 USD $130.93B 1.58B USD 203.71 $6.01 0.07 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,011.9 12.24 USD
-2.1
$84.38B 1.02B USD $115.21K 1.39K USD $1,000 12.1 USD $1,035.3 12.53 USD $84.38B 1.02B USD 15.44 $65.5 0.79 USD
Sunteck Realty Limited  SUNTECK.NS $377.95 4.57 USD
-1.45
$55.37B 669.83M USD $161.07K 1.95K USD $367.45 4.45 USD $384.45 4.65 USD $55.37B 669.83M USD 36.90 $10.24 0.12 USD
Puravankara Limited  PURVA.NS $218.2 2.64 USD
+0.21
$51.83B 627.04M USD $76.44K 924.75 USD $208.7 2.52 USD $227 2.75 USD $51.83B 627.04M USD 0 -$4.25 -0.05 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $755.3 9.14 USD
-0.98
$29.73B 359.73M USD $48.07K 581.51 USD $728.35 8.81 USD $760.05 9.2 USD $29.73B 359.73M USD 21.03 $35.91 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.NS $618.3 7.48 USD
-1.66
$28.29B 342.22M USD $34.56K 418.15 USD $607.4 7.35 USD $624.5 7.56 USD $28.29B 342.22M USD 41.38 $14.94 0.18 USD
Ashiana Housing Limited  ASHIANA.NS $264.9 3.2 USD
+5.2
$26.67B 322.66M USD $198.9K 2.41K USD $247.8 3 USD $267 3.23 USD $26.67B 322.66M USD 182.68 $1.45 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $331.85 4.01 USD
-1.29
$25.28B 305.82M USD $80.69K 976.24 USD $331 4 USD $337.65 4.09 USD $25.28B 305.82M USD 178.41 $1.86 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.NS $486.85 5.89 USD
+2.15
$25.23B 305.19M USD $19.58K 236.91 USD $469.95 5.69 USD $488 5.9 USD $25.23B 305.19M USD 14.17 $34.34 0.42 USD
Hubtown Limited  HUBTOWN.NS $166.38 2.01 USD
-0.04
$22.63B 273.81M USD $228.07K 2.76K USD $162.05 1.96 USD $169.97 2.06 USD $22.63B 273.81M USD 0 -$7.44 -0.09 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $346.25 4.19 USD
-3.47
$14.36B 173.71M USD $20.54K 248.51 USD $343 4.15 USD $354.45 4.29 USD $14.36B 173.71M USD 19.63 $17.63 0.21 USD
Omaxe Limited  OMAXE.NS $70.27 0.85 USD
-1.26
$12.9B 156.06M USD $57.83K 699.63 USD $68.91 0.83 USD $70.94 0.86 USD $12.9B 156.06M USD 0 -$37.32 -0.4 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $75.99 0.92 USD
-3.66
$10.2B 123.41M USD $100.3K 1.21K USD $75.25 0.91 USD $77.9 0.94 USD $10.2B 123.41M USD 20.10 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.NS $25.58 0.31 USD
-2.07
$8.49B 102.66M USD $133.16K 1.61K USD $24.81 0.3 USD $25.82 0.31 USD $8.49B 102.66M USD 51.15 $0.5 0.006 USD
GeeCee Ventures Limited  GEECEE.NS $359.6 4.35 USD
+0.9
$7.62B 92.21M USD $4.66K 56.38 USD $351.65 4.25 USD $362.45 4.39 USD $7.62B 92.21M USD 12.37 $29.06 0.35 USD
Emami Realty Limited  EMAMIREAL.NS $105.47 1.28 USD
-0.56
$4.62B 55.93M USD $10.9K 131.88 USD $101.61 1.23 USD $109.68 1.33 USD $4.62B 55.93M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.29 0.14 USD
-4.97
$4.45B 53.8M USD $255.76K 3.09K USD $11.28 0.14 USD $11.9 0.14 USD $4.45B 53.8M USD 37.63 $0.3 0.003 USD
Pansari Developers Limited  PANSARI.NS $176.2 2.13 USD
0
$3.07B 37.19M USD $300 3.63 USD $176.2 2.13 USD $176.2 2.13 USD $3.07B 37.19M USD 59.12 $2.98 0.04 USD
Sumit Woods Limited  SUMIT.NS $90.71 1.1 USD
-1.57
$2.77B 33.57M USD $40.15K 485.69 USD $86.62 1.05 USD $91.78 1.11 USD $2.77B 33.57M USD 30.03 $3.02 0.04 USD
Ravinder Heights Limited  RVHL.NS $41.03 0.5 USD
-1.18
$2.52B 30.44M USD $11.04K 133.59 USD $38.52 0.47 USD $41.77 0.51 USD $2.52B 30.44M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.NS $44.67 0.54 USD
-2.83
$1.83B 22.16M USD $27.1K 327.84 USD $44.1 0.53 USD $46.28 0.56 USD $1.83B 22.16M USD 12.44 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $17.25 0.21 USD
-4.7
$1.22B 14.76M USD $109.61K 1.33K USD $17.12 0.21 USD $18.08 0.22 USD $1.22B 14.76M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $41.31 0.5 USD
-7.34
$1.03B 12.47M USD $48.03K 581.03 USD $40.25 0.49 USD $47 0.57 USD $1.03B 12.47M USD 77.94 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.53 0.05 USD
-2.16
$723.6M 8.75M USD $39.95K 483.27 USD $4.53 0.05 USD $4.6 0.06 USD $723.6M 8.75M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $7.88 0.1 USD
-5.06
$621.96M 7.52M USD $55.27K 668.7 USD $7.88 0.1 USD $7.88 0.1 USD $621.96M 7.52M USD 98.50 $0.08 0.0009 USD
Techindia Nirman Limited  TECHIN.NS $17.85 0.22 USD
0
$262.17M 3.17M USD $90 1.09 USD $17.85 0.22 USD $17.85 0.22 USD $262.17M 3.17M USD 0 -$0.47 -0.005 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $35.4 0.43 USD
0
$257.25M 3.11M USD $403 4.88 USD $35.05 0.42 USD $36.5 0.44 USD $257.25M 3.11M USD 0 -$104 -1.2 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь