국가: 인도 거래소: NSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $837.7 10.13 USD |
-0.84
|
$2.07T 25.09B USD | $4.3M 51.99K USD | $833.85 10.09 USD | $850 10.28 USD | $2.07T 25.09B USD | 47.43 | $17.66 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,422.3 17.21 USD |
-1.45
|
$1.42T 17.17B USD | $762.06K 9.22K USD | $1,419.9 17.18 USD | $1,468.5 17.77 USD | $1.42T 17.17B USD | 51.32 | $27.71 0.34 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,379.9 28.79 USD |
-3.31
|
$716.79B 8.67B USD | $892.04K 10.79K USD | $2,371.1 28.69 USD | $2,475 29.94 USD | $716.79B 8.67B USD | 48.58 | $48.98 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,880.3 22.75 USD |
-0.84
|
$683.68B 8.27B USD | $626.45K 7.58K USD | $1,876.5 22.7 USD | $1,914 23.16 USD | $683.68B 8.27B USD | 30.69 | $61.25 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,135.4 13.74 USD |
-2.77
|
$278.25B 3.37B USD | $301.16K 3.64K USD | $1,126 13.62 USD | $1,171.4 14.17 USD | $278.25B 3.37B USD | 39.51 | $28.73 0.35 USD | |
| Anant Raj Limited ANANTRAJ.NS | $513.95 6.22 USD |
-2.55
|
$176.42B 2.13B USD | $1.92M 23.24K USD | $512.35 6.2 USD | $534.95 6.47 USD | $176.42B 2.13B USD | 41.28 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $211.65 2.56 USD |
-4.42
|
$113.97B 1.38B USD | $3.58M 43.31K USD | $211.48 2.56 USD | $224.63 2.72 USD | $113.97B 1.38B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360.35 4.36 USD |
-0.77
|
$76.82B 929.33M USD | $308.23K 3.73K USD | $355.1 4.3 USD | $368.5 4.46 USD | $76.82B 929.33M USD | 99.26 | $3.63 0.04 USD | |
| TARC Limited TARC.NS | $181 2.19 USD |
-3.4
|
$53.41B 646.2M USD | $436.74K 5.28K USD | $180.19 2.18 USD | $189.25 2.29 USD | $53.41B 646.2M USD | 0 | -$7.83 -0.09 USD | |
| Hubtown Limited HUBTOWN.NS | $205.61 2.49 USD |
-5.69
|
$27.88B 337.31M USD | $552.68K 6.69K USD | $205.38 2.48 USD | $220.05 2.66 USD | $27.88B 337.31M USD | 48.37 | $4.25 0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.5 1.17 USD |
-1.97
|
$16.47B 199.29M USD | $3.6M 43.52K USD | $96 1.16 USD | $102.89 1.24 USD | $16.47B 199.29M USD | 21.30 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.8 1.05 USD |
-4.13
|
$11.65B 140.96M USD | $796.1K 9.63K USD | $84.64 1.02 USD | $91.94 1.11 USD | $11.65B 140.96M USD | 10.32 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $17.95 0.22 USD |
+0.34
|
$7.82B 94.56M USD | $627.59K 7.59K USD | $17.21 0.21 USD | $18.25 0.22 USD | $7.82B 94.56M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.96 0.14 USD |
-3.7
|
$4.71B 57.04M USD | $1.11M 13.46K USD | $11.88 0.14 USD | $12.55 0.15 USD | $4.71B 57.04M USD | 23.00 | $0.52 0.006 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.7 0.14 USD |
-1.1
|
$4.66B 56.37M USD | $234.8K 2.84K USD | $11.63 0.14 USD | $12.1 0.15 USD | $4.66B 56.37M USD | 31.62 | $0.37 0.004 USD | |
| Sobha Limited SOBHA.NS | $1,537.1 18.6 USD |
-1.17
|
$164.39B 1.99B USD | $156.77K 1.9K USD | $1,525 18.45 USD | $1,584 19.16 USD | $164.39B 1.99B USD | 164.74 | $9.33 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $933.1 11.29 USD |
-3.18
|
$77.81B 941.35M USD | $81.88K 990.65 USD | $930 11.25 USD | $967.2 11.7 USD | $77.81B 941.35M USD | 13.01 | $71.69 0.87 USD | |
| Puravankara Limited PURVA.NS | $283.9 3.43 USD |
+1.41
|
$67.39B 815.27M USD | $2.98M 36.11K USD | $283.35 3.43 USD | $301.25 3.64 USD | $67.39B 815.27M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $438.5 5.31 USD |
-1.59
|
$64.39B 778.97M USD | $156.72K 1.9K USD | $433.75 5.25 USD | $448.7 5.43 USD | $64.39B 778.97M USD | 42.78 | $10.25 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $941.25 11.39 USD |
-3.35
|
$37.05B 448.2M USD | $55.67K 673.48 USD | $941.25 11.39 USD | $979.05 11.84 USD | $37.05B 448.2M USD | 27.69 | $33.99 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $341.3 4.13 USD |
-2.6
|
$34.31B 415.14M USD | $66.07K 799.32 USD | $340.6 4.12 USD | $358.7 4.34 USD | $34.31B 415.14M USD | 183.49 | $1.86 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $445 5.38 USD |
-1.13
|
$33.85B 409.51M USD | $262.48K 3.18K USD | $438.2 5.3 USD | $458.1 5.54 USD | $33.85B 409.51M USD | 31.78 | $14 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $658.5 7.97 USD |
-2.96
|
$30.16B 364.92M USD | $65.73K 795.24 USD | $658.35 7.96 USD | $680.65 8.23 USD | $30.16B 364.92M USD | 27.41 | $24.02 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $558.3 6.75 USD |
-4.32
|
$28.71B 347.31M USD | $239.76K 2.9K USD | $555.2 6.72 USD | $585 7.08 USD | $28.71B 347.31M USD | 15.01 | $37.18 0.45 USD | |
| Omaxe Limited OMAXE.NS | $102.9 1.24 USD |
+0.06
|
$18.82B 227.7M USD | $1.15M 13.87K USD | $101.29 1.23 USD | $107.9 1.31 USD | $18.82B 227.7M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $354.4 4.29 USD |
-1.1
|
$15.36B 185.8M USD | $22.79K 275.76 USD | $351 4.25 USD | $368.7 4.46 USD | $15.36B 185.8M USD | 37.18 | $9.53 0.12 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.15 0.34 USD |
-2.02
|
$9.34B 112.98M USD | $5.61K 67.9 USD | $28.15 0.34 USD | $28.5 0.34 USD | $9.34B 112.98M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $387.1 4.68 USD |
-0.41
|
$8.16B 98.68M USD | $3.05K 36.92 USD | $386.95 4.68 USD | $390.6 4.73 USD | $8.16B 98.68M USD | 17.31 | $22.35 0.27 USD | |
| Emami Realty Limited EMAMIREAL.NS | $114 1.38 USD |
-0.87
|
$5B 60.46M USD | $11.09K 134.15 USD | $113 1.37 USD | $115.3 1.39 USD | $5B 60.46M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $237.71 2.88 USD |
-0.5
|
$4.15B 50.18M USD | $10 0.12 USD | $237.71 2.88 USD | $237.71 2.88 USD | $4.15B 50.18M USD | 79.50 | $2.99 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $51.97 0.63 USD |
+0.95
|
$3.19B 38.56M USD | $30.62K 370.39 USD | $51.1 0.62 USD | $54.59 0.66 USD | $3.19B 38.56M USD | 0 | -$0.41 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $90.05 1.09 USD |
-6.86
|
$2.75B 33.32M USD | $99.2K 1.2K USD | $89.97 1.09 USD | $97.16 1.18 USD | $2.75B 33.32M USD | 33.10 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.75 0.76 USD |
-3.19
|
$2.57B 31.13M USD | $91.86K 1.11K USD | $62.31 0.75 USD | $65.5 0.79 USD | $2.57B 31.13M USD | 12.57 | $4.99 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.97 0.27 USD |
-5.63
|
$1.54B 18.65M USD | $168.55K 2.04K USD | $21.97 0.27 USD | $23.78 0.29 USD | $1.54B 18.65M USD | 0 | -$4.29 -0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.05 0.7 USD |
-5.01
|
$1.45B 17.53M USD | $5.41K 65.5 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.45B 17.53M USD | 109.52 | $0.53 0.006 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.3 0.05 USD |
-0.47
|
$679.98M 8.23M USD | $70.27K 850.09 USD | $4.25 0.05 USD | $4.4 0.05 USD | $679.98M 8.23M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.86 0.08 USD |
+0.15
|
$537.76M 6.51M USD | $43.5K 526.28 USD | $6.72 0.08 USD | $6.97 0.08 USD | $537.76M 6.51M USD | 85.75 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $41.31 0.5 USD |
0
|
$324.39M 3.92M USD | $509 6.16 USD | $41.31 0.5 USD | $41.31 0.5 USD | $324.39M 3.92M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}