국가: 인도 거래소: NSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $795.5 9.62 USD |
+0.22
|
$1.97T 23.82B USD | $417.95K 5.06K USD | $791.1 9.57 USD | $796.8 9.64 USD | $1.97T 23.82B USD | 45.14 | $17.62 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,445.1 17.48 USD |
-0.82
|
$1.45T 17.56B USD | $168.48K 2.04K USD | $1,435 17.36 USD | $1,462 17.69 USD | $1.45T 17.56B USD | 52.20 | $27.68 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,239.4 27.09 USD |
+0.33
|
$674.47B 8.16B USD | $1.32M 15.96K USD | $2,165.5 26.2 USD | $2,246.9 27.18 USD | $674.47B 8.16B USD | 45.66 | $49.04 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,760.7 21.3 USD |
+1.14
|
$640.19B 7.75B USD | $46.41K 561.52 USD | $1,743.4 21.09 USD | $1,761.6 21.31 USD | $640.19B 7.75B USD | 28.73 | $61.28 0.74 USD | |
| Anant Raj Limited ANANTRAJ.NS | $555.35 6.72 USD |
+1.93
|
$190.63B 2.31B USD | $926.99K 11.21K USD | $546 6.61 USD | $556.7 6.74 USD | $190.63B 2.31B USD | 44.71 | $12.42 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $192.49 2.33 USD |
+1.36
|
$104.24B 1.26B USD | $498.53K 6.03K USD | $191.28 2.31 USD | $194 2.35 USD | $104.24B 1.26B USD | 26.95 | $7.14 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $338.25 4.09 USD |
+0.84
|
$57.55B 696.25M USD | $9.8K 118.56 USD | $334.1 4.04 USD | $338.5 4.1 USD | $57.55B 696.25M USD | 93.43 | $3.62 0.04 USD | |
| TARC Limited TARC.NS | $165.23 2 USD |
-1.91
|
$49.69B 601.22M USD | $391.27K 4.73K USD | $161 1.95 USD | $169.5 2.05 USD | $49.69B 601.22M USD | 0 | -$6.05 -0.07 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $405.5 4.91 USD |
-0.01
|
$30.9B 373.88M USD | $17.12K 207.06 USD | $403.15 4.88 USD | $406.5 4.92 USD | $30.9B 373.88M USD | 28.98 | $13.99 0.17 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $93.81 1.13 USD |
+0.26
|
$16.15B 195.41M USD | $195.58K 2.37K USD | $93.5 1.13 USD | $94.8 1.15 USD | $16.15B 195.41M USD | 20.70 | $4.53 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $19.91 0.24 USD |
-1.82
|
$8.66B 104.83M USD | $18.08K 218.74 USD | $19.85 0.24 USD | $20.04 0.24 USD | $8.66B 104.83M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.29 0.14 USD |
+0.45
|
$4.45B 53.8M USD | $26.02K 314.75 USD | $11.18 0.14 USD | $11.33 0.14 USD | $4.45B 53.8M USD | 21.71 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,099 13.3 USD |
-0.87
|
$268.63B 3.25B USD | $26.52K 320.84 USD | $1,097.2 13.27 USD | $1,119.1 13.54 USD | $268.63B 3.25B USD | 38.27 | $28.71 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,460.9 17.67 USD |
+5.21
|
$156.37B 1.89B USD | $576.59K 6.98K USD | $1,428.1 17.28 USD | $1,479.9 17.9 USD | $156.37B 1.89B USD | 157.08 | $9.3 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,015.5 12.29 USD |
-0.13
|
$84.7B 1.02B USD | $1.9K 23.02 USD | $1,013.6 12.26 USD | $1,021.2 12.35 USD | $84.7B 1.02B USD | 14.16 | $71.68 0.87 USD | |
| Puravankara Limited PURVA.NS | $256.69 3.11 USD |
-0.33
|
$62.04B 750.63M USD | $6.65K 80.41 USD | $255.68 3.09 USD | $259.49 3.14 USD | $62.04B 750.63M USD | 0 | -$4.25 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $415.7 5.03 USD |
+0.46
|
$60.9B 736.73M USD | $19.4K 234.74 USD | $415.1 5.02 USD | $417.25 5.05 USD | $60.9B 736.73M USD | 40.51 | $10.26 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $801.05 9.69 USD |
+0.48
|
$31.53B 381.44M USD | $3.82K 46.24 USD | $794.95 9.62 USD | $804.95 9.74 USD | $31.53B 381.44M USD | 23.53 | $34.04 0.41 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $680.7 8.24 USD |
-1.37
|
$31.51B 381.18M USD | $35.44K 428.81 USD | $677.2 8.19 USD | $694.2 8.4 USD | $31.51B 381.18M USD | 28.32 | $24.03 0.29 USD | |
| Ashiana Housing Limited ASHIANA.NS | $308.95 3.74 USD |
-0.72
|
$31.06B 375.74M USD | $3.06K 37.02 USD | $307.8 3.72 USD | $310 3.75 USD | $31.06B 375.74M USD | 216.04 | $1.43 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $485.75 5.88 USD |
0
|
$24.87B 300.94M USD | $217 2.63 USD | $485.75 5.88 USD | $489.9 5.93 USD | $24.87B 300.94M USD | 13.05 | $37.21 0.45 USD | |
| Hubtown Limited HUBTOWN.NS | $178.96 2.17 USD |
+0.19
|
$24.34B 294.53M USD | $6.1K 73.78 USD | $178.5 2.16 USD | $181 2.19 USD | $24.34B 294.53M USD | 42.10 | $4.25 0.05 USD | |
| Omaxe Limited OMAXE.NS | $87.75 1.06 USD |
+0.54
|
$16.22B 196.2M USD | $6.46K 78.12 USD | $87.57 1.06 USD | $89 1.08 USD | $16.22B 196.2M USD | 0 | -$37.32 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $366.25 4.43 USD |
+0.22
|
$15.3B 185.13M USD | $582 7.04 USD | $362.25 4.38 USD | $367.2 4.44 USD | $15.3B 185.13M USD | 38.39 | $9.54 0.12 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.79 1.05 USD |
-0.79
|
$11.65B 140.95M USD | $12.1K 146.35 USD | $86.65 1.05 USD | $88 1.06 USD | $11.65B 140.95M USD | 10.31 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $30.27 0.37 USD |
0
|
$10.04B 121.48M USD | $27.51K 332.86 USD | $30.27 0.37 USD | $30.27 0.37 USD | $10.04B 121.48M USD | 60.53 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $391.6 4.74 USD |
-1.32
|
$8.19B 99.07M USD | $639 7.73 USD | $391.6 4.74 USD | $400 4.84 USD | $8.19B 99.07M USD | 17.52 | $22.34 0.27 USD | |
| Emami Realty Limited EMAMIREAL.NS | $110 1.33 USD |
-1.32
|
$4.82B 58.33M USD | $6.83K 82.6 USD | $108.42 1.31 USD | $111 1.34 USD | $4.82B 58.33M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.2 0.14 USD |
+0.9
|
$4.41B 53.37M USD | $15.41K 186.4 USD | $11.12 0.13 USD | $11.2 0.14 USD | $4.41B 53.37M USD | 30.27 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $244.4 2.96 USD |
0
|
$4.35B 52.64M USD | $3.38K 40.87 USD | $244.4 2.96 USD | $254.37 3.08 USD | $4.35B 52.64M USD | 82.01 | $2.98 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $54.09 0.65 USD |
-0.53
|
$3.32B 40.13M USD | $5.07K 61.35 USD | $52.2 0.63 USD | $54.78 0.66 USD | $3.32B 40.13M USD | 0 | -$0.32 -0.003 USD | |
| Sumit Woods Limited SUMIT.NS | $97 1.17 USD |
-5.03
|
$3.12B 37.8M USD | $137.18K 1.66K USD | $94.15 1.14 USD | $104.8 1.27 USD | $3.12B 37.8M USD | 32.11 | $3.02 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $57.89 0.7 USD |
-0.98
|
$2.37B 28.72M USD | $2.29K 27.68 USD | $57.45 0.7 USD | $58.17 0.7 USD | $2.37B 28.72M USD | 11.60 | $4.99 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.06 0.24 USD |
-5.2
|
$1.51B 18.21M USD | $102.99K 1.25K USD | $19.7 0.24 USD | $21.34 0.26 USD | $1.51B 18.21M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $49.47 0.6 USD |
+3.19
|
$1.23B 14.94M USD | $60 0.73 USD | $47.76 0.58 USD | $49.49 0.6 USD | $1.23B 14.94M USD | 93.33 | $0.53 0.006 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.9 0.05 USD |
+0.26
|
$631.24M 7.64M USD | $84.06K 1.02K USD | $3.88 0.05 USD | $4.03 0.05 USD | $631.24M 7.64M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.06 0.09 USD |
-2.05
|
$573.67M 6.94M USD | $23.42K 283.38 USD | $6.95 0.08 USD | $7.3 0.09 USD | $573.67M 6.94M USD | 88.25 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $35.7 0.43 USD |
0
|
$280.35M 3.39M USD | $14.49K 175.28 USD | $35.7 0.43 USD | $35.7 0.43 USD | $280.35M 3.39M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $15.34 0.19 USD |
0
|
$240.68M 2.91M USD | $3.4K 41.1 USD | $15.34 0.19 USD | $16 0.19 USD | $240.68M 2.91M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}