국가: 인도 거래소: NSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $831.55 10.06 USD |
+0.23
|
$2.06T 24.96B USD | $2.35M 28.4K USD | $825.55 9.99 USD | $837.35 10.13 USD | $2.06T 24.96B USD | 47.05 | $17.67 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,411.8 17.08 USD |
+1.56
|
$1.41T 17.04B USD | $657.43K 7.95K USD | $1,383 16.73 USD | $1,413.9 17.11 USD | $1.41T 17.04B USD | 51.04 | $27.66 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,256.2 27.3 USD |
+0.05
|
$692.81B 8.38B USD | $558.97K 6.76K USD | $2,231.1 26.99 USD | $2,276 27.54 USD | $692.81B 8.38B USD | 46.10 | $48.94 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,843.1 22.3 USD |
+0.66
|
$674.77B 8.16B USD | $566.61K 6.85K USD | $1,822.8 22.05 USD | $1,858 22.48 USD | $674.77B 8.16B USD | 30.13 | $61.16 0.74 USD | |
| Anant Raj Limited ANANTRAJ.NS | $554.4 6.71 USD |
+1.22
|
$190.3B 2.3B USD | $2.09M 25.29K USD | $548.5 6.64 USD | $563.5 6.82 USD | $190.3B 2.3B USD | 44.60 | $12.43 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $242.33 2.93 USD |
+1.58
|
$130.67B 1.58B USD | $3.77M 45.62K USD | $239.5 2.9 USD | $245.12 2.97 USD | $130.67B 1.58B USD | 0 | -$2.34 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360.1 4.36 USD |
-1.14
|
$76.79B 929.07M USD | $136.24K 1.65K USD | $358.1 4.33 USD | $366.3 4.43 USD | $76.79B 929.07M USD | 98.92 | $3.64 0.04 USD | |
| TARC Limited TARC.NS | $195.77 2.37 USD |
+3.4
|
$57.77B 698.93M USD | $787.88K 9.53K USD | $188.87 2.29 USD | $197.9 2.39 USD | $57.77B 698.93M USD | 0 | -$7.84 -0.09 USD | |
| Hubtown Limited HUBTOWN.NS | $299.35 3.62 USD |
+3.38
|
$41.35B 500.28M USD | $5.14M 62.16K USD | $289.7 3.5 USD | $310.25 3.75 USD | $41.35B 500.28M USD | 70.26 | $4.26 0.05 USD | |
| Omaxe Limited OMAXE.NS | $102.94 1.25 USD |
-0.9
|
$18.83B 227.79M USD | $302.18K 3.66K USD | $102.55 1.24 USD | $104.8 1.27 USD | $18.83B 227.79M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.19 1.18 USD |
+1.09
|
$16.57B 200.43M USD | $563.72K 6.82K USD | $96 1.16 USD | $97.57 1.18 USD | $16.57B 200.43M USD | 21.45 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.09 1.04 USD |
-0.65
|
$11.59B 140.18M USD | $108.89K 1.32K USD | $85.31 1.03 USD | $87.35 1.06 USD | $11.59B 140.18M USD | 10.23 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $26.6 0.32 USD |
+1.72
|
$11.58B 140.05M USD | $7.3M 88.3K USD | $25.8 0.31 USD | $27.25 0.33 USD | $11.58B 140.05M USD | 0 | -$13.01 -0.1 USD | |
| Nila Spaces Limited NILASPACES.NS | $13.86 0.17 USD |
+10
|
$5.46B 66.05M USD | $2.64M 31.98K USD | $12.15 0.15 USD | $13.86 0.17 USD | $5.46B 66.05M USD | 37.45 | $0.37 0.004 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.76 0.15 USD |
+1.19
|
$5.03B 60.81M USD | $4.38M 52.97K USD | $12.54 0.15 USD | $13.26 0.16 USD | $5.03B 60.81M USD | 24.53 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,079.9 13.06 USD |
+0.23
|
$267.23B 3.23B USD | $175.56K 2.12K USD | $1,068 12.92 USD | $1,098.4 13.29 USD | $267.23B 3.23B USD | 37.67 | $28.66 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,522.4 18.42 USD |
+1.02
|
$163.72B 1.98B USD | $172.39K 2.09K USD | $1,502 18.17 USD | $1,530.5 18.52 USD | $163.72B 1.98B USD | 162.99 | $9.34 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,004.25 12.15 USD |
-0.57
|
$85.71B 1.04B USD | $53.62K 648.65 USD | $999.85 12.1 USD | $1,020 12.34 USD | $85.71B 1.04B USD | 14.00 | $71.71 0.87 USD | |
| Puravankara Limited PURVA.NS | $290.85 3.52 USD |
-1.81
|
$68.98B 834.48M USD | $320.42K 3.88K USD | $288.1 3.49 USD | $303 3.67 USD | $68.98B 834.48M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $443.95 5.37 USD |
+1.56
|
$66.08B 799.4M USD | $159.38K 1.93K USD | $437.3 5.29 USD | $446.4 5.4 USD | $66.08B 799.4M USD | 43.22 | $10.27 0.12 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $686.2 8.3 USD |
-2.08
|
$46.26B 559.72M USD | $445.02K 5.38K USD | $682.95 8.26 USD | $711.15 8.6 USD | $46.26B 559.72M USD | 18.44 | $37.21 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $469.75 5.68 USD |
-0.58
|
$42.28B 511.51M USD | $166.03K 2.01K USD | $462 5.59 USD | $479.2 5.8 USD | $42.28B 511.51M USD | 33.57 | $13.99 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $920.3 11.13 USD |
+0.54
|
$36.22B 438.23M USD | $22.45K 271.58 USD | $910 11.01 USD | $924.75 11.19 USD | $36.22B 438.23M USD | 27.02 | $34.05 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $330.8 4 USD |
-0.42
|
$33.79B 408.79M USD | $24.73K 299.16 USD | $328.05 3.97 USD | $335.9 4.06 USD | $33.79B 408.79M USD | 177.84 | $1.86 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $667.7 8.08 USD |
+0.2
|
$30.88B 373.55M USD | $19.96K 241.42 USD | $664.55 8.04 USD | $671.2 8.12 USD | $30.88B 373.55M USD | 27.83 | $23.99 0.29 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $408.8 4.95 USD |
+0.38
|
$17.68B 213.91M USD | $23.77K 287.55 USD | $399.6 4.83 USD | $414.8 5.02 USD | $17.68B 213.91M USD | 42.89 | $9.53 0.12 USD | |
| Peninsula Land Limited PENINLAND.NS | $43.32 0.52 USD |
+20
|
$14.37B 173.86M USD | $7.09M 85.8K USD | $36.1 0.44 USD | $43.32 0.52 USD | $14.37B 173.86M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $373.35 4.52 USD |
0
|
$7.84B 94.86M USD | $1.7K 20.59 USD | $373 4.51 USD | $380.3 4.6 USD | $7.84B 94.86M USD | 16.69 | $22.36 0.27 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107.77 1.3 USD |
-0.03
|
$4.83B 58.43M USD | $4.79K 58 USD | $106.32 1.29 USD | $109.95 1.33 USD | $4.83B 58.43M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $259 3.13 USD |
0
|
$4.52B 54.67M USD | $3 0.04 USD | $259 3.13 USD | $259 3.13 USD | $4.52B 54.67M USD | 125.12 | $2.07 0.03 USD | |
| Ravinder Heights Limited RVHL.NS | $49.45 0.6 USD |
-1.53
|
$3.05B 36.92M USD | $5.94K 71.9 USD | $49 0.59 USD | $50.88 0.62 USD | $3.05B 36.92M USD | 0 | -$0.41 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $94.98 1.15 USD |
+0.51
|
$3.01B 36.36M USD | $31.25K 378.01 USD | $94 1.14 USD | $97.29 1.18 USD | $3.01B 36.36M USD | 34.91 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.16 0.75 USD |
-1.52
|
$2.56B 30.99M USD | $50.34K 609.03 USD | $61.61 0.75 USD | $64.64 0.78 USD | $2.56B 30.99M USD | 12.45 | $4.99 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.42 0.27 USD |
-0.04
|
$1.57B 18.97M USD | $159.25K 1.93K USD | $22.08 0.27 USD | $22.85 0.28 USD | $1.57B 18.97M USD | 0 | -$4.29 -0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $57.5 0.7 USD |
-2.03
|
$1.43B 17.36M USD | $1.43K 17.32 USD | $56 0.68 USD | $59.39 0.72 USD | $1.43B 17.36M USD | 71.87 | $0.8 0.009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.87 0.06 USD |
+1.88
|
$766.56M 9.27M USD | $68.35K 826.95 USD | $4.85 0.06 USD | $4.87 0.06 USD | $766.56M 9.27M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.04 0.09 USD |
+0.57
|
$547.07M 6.62M USD | $42.62K 515.66 USD | $6.83 0.08 USD | $7.15 0.09 USD | $547.07M 6.62M USD | 88.00 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}