국가: 인도 거래소: NSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $666.2 8.06 USD |
+1.52
|
$1.65T 19.96B USD | $1.97M 23.88K USD | $656.5 7.94 USD | $667.5 8.08 USD | $1.65T 19.96B USD | 41.09 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,234.8 14.94 USD |
-0.48
|
$1.23T 14.9B USD | $462.55K 5.6K USD | $1,230.9 14.89 USD | $1,262.4 15.27 USD | $1.23T 14.9B USD | 48.78 | $25.31 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,989.9 24.07 USD |
-0.52
|
$599.33B 7.25B USD | $232.91K 2.82K USD | $1,975.4 23.9 USD | $2,014.9 24.38 USD | $599.33B 7.25B USD | 37.39 | $53.21 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,633.7 19.77 USD |
-0.47
|
$594.2B 7.19B USD | $194.53K 2.35K USD | $1,620.6 19.61 USD | $1,656 20.03 USD | $594.2B 7.19B USD | 23.03 | $70.91 0.86 USD | |
| Anant Raj Limited ANANTRAJ.NS | $473.05 5.72 USD |
+0.65
|
$164.68B 1.99B USD | $833.07K 10.08K USD | $463.5 5.61 USD | $475.65 5.75 USD | $164.68B 1.99B USD | 41.24 | $11.47 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | $192.83 2.33 USD |
+0.28
|
$103.83B 1.26B USD | $1.25M 15.14K USD | $190.76 2.31 USD | $195.69 2.37 USD | $103.83B 1.26B USD | 26.96 | $7.15 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $393.8 4.76 USD |
-0.64
|
$57.69B 697.92M USD | $33.85K 409.49 USD | $385.1 4.66 USD | $396.95 4.8 USD | $57.69B 697.92M USD | 28.22 | $13.95 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $317.1 3.84 USD |
+0.99
|
$49.18B 594.98M USD | $96.73K 1.17K USD | $311.85 3.77 USD | $319.5 3.87 USD | $49.18B 594.98M USD | 102.95 | $3.08 0.04 USD | |
| TARC Limited TARC.NS | $143.51 1.74 USD |
0
|
$42.57B 515M USD | $95.52K 1.16K USD | $141.9 1.72 USD | $145.9 1.77 USD | $42.57B 515M USD | 0 | -$6.04 -0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $80.3 0.97 USD |
+2.01
|
$13.68B 165.54M USD | $737.96K 8.93K USD | $77.67 0.94 USD | $81.83 0.99 USD | $13.68B 165.54M USD | 27.40 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $24.75 0.3 USD |
+0.69
|
$10.8B 130.68M USD | $272.8K 3.3K USD | $24.52 0.3 USD | $25.2 0.3 USD | $10.8B 130.68M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.67 0.12 USD |
+1.26
|
$3.82B 46.18M USD | $244.09K 2.95K USD | $9.53 0.12 USD | $9.75 0.12 USD | $3.82B 46.18M USD | 18.59 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $985.85 11.93 USD |
+0.27
|
$240.95B 2.92B USD | $88.39K 1.07K USD | $976 11.81 USD | $993 12.01 USD | $240.95B 2.92B USD | 35.94 | $27.43 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,192 14.42 USD |
-0.84
|
$127.68B 1.54B USD | $65.63K 793.98 USD | $1,180 14.28 USD | $1,212.2 14.67 USD | $127.68B 1.54B USD | 198.33 | $6.01 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,109.4 13.42 USD |
<0.01
|
$92.67B 1.12B USD | $42.55K 514.77 USD | $1,099.1 13.3 USD | $1,121.9 13.57 USD | $92.67B 1.12B USD | 16.95 | $65.45 0.79 USD | |
| Puravankara Limited PURVA.NS | $229.41 2.78 USD |
+0.32
|
$54.45B 658.72M USD | $45.83K 554.41 USD | $223.16 2.7 USD | $231 2.79 USD | $54.45B 658.72M USD | 0 | -$4.25 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $865.15 10.47 USD |
+0.86
|
$34.05B 411.97M USD | $18.58K 224.75 USD | $854.35 10.34 USD | $878 10.62 USD | $34.05B 411.97M USD | 24.07 | $35.94 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $702 8.49 USD |
+1.5
|
$32.12B 388.6M USD | $16.44K 198.88 USD | $686.4 8.3 USD | $705 8.53 USD | $32.12B 388.6M USD | 46.98 | $14.94 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $205.61 2.49 USD |
-1.48
|
$27.88B 337.31M USD | $44.08K 533.29 USD | $204.41 2.47 USD | $209.15 2.53 USD | $27.88B 337.31M USD | 0 | -$7.43 -0.08 USD | |
| Ashiana Housing Limited ASHIANA.NS | $274 3.31 USD |
+1.22
|
$27.54B 333.23M USD | $18.91K 228.73 USD | $271.1 3.28 USD | $275.3 3.33 USD | $27.54B 333.23M USD | 191.60 | $1.43 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $532.25 6.44 USD |
+4.16
|
$27.26B 329.75M USD | $65.08K 787.38 USD | $515.55 6.24 USD | $539.5 6.53 USD | $27.26B 329.75M USD | 15.49 | $34.34 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $335.9 4.06 USD |
+0.78
|
$25.53B 308.87M USD | $46.03K 556.86 USD | $332.4 4.02 USD | $337.3 4.08 USD | $25.53B 308.87M USD | 179.62 | $1.87 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $406.85 4.92 USD |
-0.72
|
$16.75B 202.6M USD | $4.82K 58.36 USD | $402 4.86 USD | $412.15 4.99 USD | $16.75B 202.6M USD | 23.09 | $17.62 0.21 USD | |
| Omaxe Limited OMAXE.NS | $78.22 0.95 USD |
+0.17
|
$14.31B 173.09M USD | $64.8K 783.91 USD | $77.76 0.94 USD | $79.31 0.96 USD | $14.31B 173.09M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $96.05 1.16 USD |
+12.29
|
$12.89B 155.99M USD | $1.08M 13.08K USD | $85.56 1.04 USD | $98.1 1.19 USD | $12.89B 155.99M USD | 25.41 | $3.78 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $394.55 4.77 USD |
-0.01
|
$8.25B 99.82M USD | $1.41K 17.05 USD | $393.95 4.77 USD | $400 4.84 USD | $8.25B 99.82M USD | 13.56 | $29.08 0.35 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.96 0.3 USD |
+1.96
|
$8.09B 97.84M USD | $9.96K 120.52 USD | $24.96 0.3 USD | $24.96 0.3 USD | $8.09B 97.84M USD | 49.92 | $0.5 0.006 USD | |
| Emami Realty Limited EMAMIREAL.NS | $127.48 1.54 USD |
-2.16
|
$4.82B 58.37M USD | $12.8K 154.82 USD | $126.24 1.53 USD | $133.98 1.62 USD | $4.82B 58.37M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.2 0.14 USD |
0
|
$4.44B 53.75M USD | $26.52K 320.8 USD | $11.2 0.14 USD | $11.2 0.14 USD | $4.44B 53.75M USD | 37.33 | $0.3 0.003 USD | |
| Ravinder Heights Limited RVHL.NS | $49.08 0.59 USD |
+1.49
|
$3.01B 36.41M USD | $1.87K 22.61 USD | $47.5 0.57 USD | $49.49 0.6 USD | $3.01B 36.41M USD | 0 | -$0.32 -0.003 USD | |
| Sumit Woods Limited SUMIT.NS | $97.75 1.18 USD |
-0.57
|
$2.99B 36.17M USD | $5.35K 64.67 USD | $96.99 1.17 USD | $99.8 1.21 USD | $2.99B 36.17M USD | 32.36 | $3.02 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | $164.48 1.99 USD |
+2
|
$2.87B 34.72M USD | $205 2.48 USD | $164.48 1.99 USD | $164.48 1.99 USD | $2.87B 34.72M USD | 55.19 | $2.98 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $48.19 0.58 USD |
+0.9
|
$1.98B 23.9M USD | $17.07K 206.55 USD | $47.65 0.58 USD | $48.57 0.59 USD | $1.98B 23.9M USD | 13.42 | $3.59 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.47 0.26 USD |
+0.23
|
$1.5B 18.17M USD | $20.93K 253.25 USD | $21.32 0.26 USD | $21.74 0.26 USD | $1.5B 18.17M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.06 0.55 USD |
+2.53
|
$1.12B 13.6M USD | $1.5K 18.15 USD | $44.79 0.54 USD | $46 0.56 USD | $1.12B 13.6M USD | 85.01 | $0.53 0.006 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.25 0.05 USD |
-2.07
|
$668.97M 8.09M USD | $135.93K 1.64K USD | $4.25 0.05 USD | $4.25 0.05 USD | $668.97M 8.09M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.25 0.08 USD |
-0.16
|
$488.08M 5.9M USD | $9.06K 109.56 USD | $6.14 0.07 USD | $6.43 0.08 USD | $488.08M 5.9M USD | 78.12 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $38.55 0.47 USD |
0
|
$280.14M 3.39M USD | $157 1.9 USD | $38.55 0.47 USD | $40.57 0.49 USD | $280.14M 3.39M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
0
|
$274.92M 3.33M USD | $1.68K 20.26 USD | $19.19 0.23 USD | $19.5 0.24 USD | $274.92M 3.33M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}