Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (188)

Công ích (188)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola IBDRY	$70.99 —	+0.81	$112.14B —	$8.2K —	$70.07 —	$70.63 —	$112.14B —	18.78	$3.78 —
Iberdrola, S.A. IBDSF	$17.55 —	-0.23	$111.39B —	$800 —	$17.59 —	$17.59 —	$111.39B —	18.47	$0.95 —
Enel SpA ESOCF	$8.27 —	0	$85.36B —	$200 —	$7.98 —	$7.98 —	$85.36B —	10.88	$0.76 —
Enel SpA ENLAY	$8.32 —	-0.36	$85.31B —	$21.16K —	$8.32 —	$8.37 —	$85.31B —	10.94	$0.76 —
National Grid plc NGGTF	$14.25 —	0	$69.94B —	$100 —	$13.98 —	$13.98 —	$69.94B —	26.38	$0.54 —
Engie SA ENGIY	$21.42 —	+0.42	$52.05B —	$20.15K —	$21.23 —	$21.5 —	$52.05B —	11.51	$1.86 —
Engie SA ENGQF	$20.42 —	0	$51.7B —	$100 —	$20.35 —	$20.35 —	$51.7B —	10.97	$1.86 —
E.ON SE EONGY	$17.38 —	+0.99	$45.46B —	$9.48K —	$17.17 —	$17.45 —	$45.46B —	8.91	$1.95 —
Endesa, S.A. ELEZY	$14.31 —	0	$30.58B —	$2.16K —	$14.29 —	$14.4 —	$30.58B —	14.31	$1 —
RWE Aktiengesellschaft RWEOY	$38.9 —	+0.78	$28.76B —	$2.08K —	$38.76 —	$38.9 —	$28.76B —	4.98	$7.8 —
SSE plc SSEZY	$22.33 —	+0.63	$24.55B —	$20.48K —	$21.95 —	$22.33 —	$24.55B —	9.70	$2.3 —
Hydro One HRNNF	$36.91 —	0	$22.13B —	$111 —	$34.68 —	$34.68 —	$22.13B —	26.74	$1.38 —
CLP Holdings Limited CLPHY	$8.35 —	+1.71	$21.1B —	$4.74K —	$8.26 —	$8.35 —	$21.1B —	13.91	$0.6 —
Terna S.p.A. TEZNY	$28.66 —	-0.49	$19.28B —	$369 —	$28.8 —	$28.82 —	$19.28B —	16.10	$1.78 —
Snam S.p.A. SNMRY	$11.08 —	+0.18	$18.65B —	$2.66K —	$11.03 —	$11.06 —	$18.65B —	13.19	$0.84 —
Ørsted A/S DNNGY	$13.86 —	-0.22	$18.38B —	$15.41K —	$13.7 —	$14.1 —	$18.38B —	0	-$0.11 —
The Hong Kong and China Gas Company HOKCF	$0.9 —	0	$16.79B —	$1.31K —	$0.81 —	$0.81 —	$16.79B —	22.50	$0.04 —
The Hong Kong and China Gas Company Limited HOKCY	$0.8599 —	+2.39	$16.59B —	$1.19K —	$0.8599 —	$0.8599 —	$16.59B —	21.50	$0.04 —
EDP EDPFY	$37.23 —	+0.87	$15.5B —	$1.96K —	$37.09 —	$37.52 —	$15.5B —	12.70	$2.93 —
Fortum Oyj FOJCY	$3.12 —	+3.31	$14B —	$360 —	$3.02 —	$3.02 —	$14B —	10.75	$0.29 —
Huaneng Power International, Inc. HUNGF	$0.5999 —	0	$13.43B —	$1K —	$0.52 —	$0.52 —	$13.43B —	10.01	$0.06 —
Emera Incorporated EMRAF	$44.11 —	0	$13.13B —	$1.15K —	$43.42 —	$43.43 —	$13.13B —	35.86	$1.23 —
The Kansai Electric Power Company, Incorporated KAEPY	$5.88 —	+5	$13.1B —	$325 —	$5.88 —	$5.88 —	$13.1B —	3.37	$1.74 —
Redeia Corporación RDEIY	$10.9 —	+0.18	$11.82B —	$166 —	$10.86 —	$10.88 —	$11.82B —	20.56	$0.53 —
Severn Trent STRNY	$36.35 —	+0.55	$10.91B —	$9.3K —	$36.15 —	$36.47 —	$10.91B —	35.29	$1.03 —
United Utilities UUGRY	$29.43 —	+1.17	$10.03B —	$4.46K —	$29.22 —	$29.53 —	$10.03B —	66.88	$0.44 —
Centrica plc CPYYY	$8 —	+0.88	$9.89B —	$248 —	$7.91 —	$8.06 —	$9.89B —	6.01	$1.33 —
Centrica CPYYF	$1.8 —	0	$9.83B —	$2.5K —	$1.85 —	$1.85 —	$9.83B —	5.45	$0.33 —
EDP Renováveis EDRVF	$8.72 —	0	$9.07B —	$103 —	$9.86 —	$9.86 —	$9.07B —	0	-$0.61 —
ENN Energy Holdings Limited XNGSY	$31.03 —	+1.01	$8.72B —	$709 —	$31 —	$31.16 —	$8.72B —	10.69	$2.9 —
Engie Brasil Energia EGIEY	$7.04 —	+4.3	$5.74B —	$1.16K —	$6.75 —	$7.04 —	$5.74B —	7.91	$0.89 —
Canadian Utilities CDUAF	$27.28 —	+1.87	$5.59B —	$1.32K —	$27.11 —	$27.3 —	$5.59B —	25.73	$1.06 —
Guangdong Inv GGDVF	$0.78 —	0	$5.1B —	$1.58K —	$0.78 —	$0.78 —	$5.1B —	9.75	$0.08 —
Capital Power Corporation CPXWF	$33.55 —	0	$4.74B —	$100 —	$33.48 —	$33.48 —	$4.74B —	9.09	$3.69 —
ATCO ACLLF	$36.33 —	-0.27	$4.08B —	$950 —	$35.88 —	$36.47 —	$4.08B —	13.25	$2.74 —
Enagás, S.A. ENGGY	$7.59 —	0	$3.97B —	$1.5K —	$7.52 —	$7.52 —	$3.97B —	0	-$0.65 —
Northland Power NPIFF	$13.34 —	+0.91	$3.49B —	$360 —	$13.2 —	$13.22 —	$3.49B —	18.02	$0.74 —
Pennon Group Plc PEGRY	$13.06 —	+1.24	$3.08B —	$8.42K —	$12.85 —	$12.93 —	$3.08B —	0	-$0.31 —
Boralex BRLXF	$21.07 —	0	$2.18B —	$200 —	$18.98 —	$19.04 —	$2.18B —	84.28	$0.25 —
Innergex Renewable Energy INGXF	$9.72 —	0	$1.96B —	$500 —	$9.72 —	$9.72 —	$1.96B —	243.00	$0.04 —
China Water Affairs CWAFF	$0.8699 —	0	$1.42B —	$250 —	$0.79 —	$0.79 —	$1.42B —	7.25	$0.12 —
Superior Plus SUUIF	$4.73 —	0	$1.12B —	$102 —	$4.3 —	$4.61 —	$1.12B —	0	-$0.15 —
Light LGSXY	$0.7099 —	-0.21	$358.07M —	$2K —	$0.7099 —	$0.7199 —	$358.07M —	0.94	$0.75 —
Prime Drink DOMWF	$0.1 —	0	$34.56M —	$5.4K —	$0.1 —	$0.1 —	$34.56M —	0	-$0.01 —
Atlantic Power & Infrastructure AWSL	$0.05 —	0	$16.96M —	$35K —	$0.04 —	$0.04 —	$16.96M —	0	-$0.01 —
SolarWindow WNDW	$0.28 —	-0.36	$14.9M —	$600 —	$0.28 —	$0.3699 —	$14.9M —	0	-$0.06 —
PwrCor PWCO	$0.02 —	0	$5.12M —	$13.36K —	$0.02 —	$0.02 —	$5.12M —	0	$0 —
VirExit VXIT	$0.0006999 —	+16.67	$2.49M —	$13.86M —	$0.0005999 —	$0.0006999 —	$2.49M —	0	$0 —
American Environmental Partners AEPT	$0.0037 —	-12.38	$1.85M —	$67.84K —	$0.004199 —	$0.004199 —	$1.85M —	0	-$0.01 —
China Intelligence Information Systems IICN	$0.0005 —	0	$728.31K —	$4.54K —	$0.0005 —	$0.0005 —	$728.31K —	0	$0 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
E.ON SE ENAKF	$17.06 —	+5.31	$45.46B —	$100 —	$17.06 —	$17.06 —	$45.46B —	8.74	$1.95 —
Endesa ELEZF	$27.49 —	0	$30.58B —	$600 —	$27.49 —	$27.49 —	$30.58B —	13.67	$2.01 —
RWE Aktiengesellschaft RWNFF	$35.42 —	0	$28.71B —	$100 —	$35.42 —	$35.42 —	$28.71B —	4.54	$7.8 —
Naturgy Energy Group, S.A. GASNY	$5.58 —	-2.45	$27.81B —	$821 —	$5.72 —	$5.72 —	$27.81B —	12.40	$0.45 —
VERBUND AG OEZVF	$67.84 —	0	$26.43B —	$36 —	$73.15 —	$73.15 —	$26.43B —	11.12	$6.1 —
VERBUND AG OEZVY	$16.25 —	0	$26.43B —	$2 —	$14.26 —	$14.26 —	$26.43B —	13.31	$1.22 —
SSE SSEZF	$21.2 —	0	$23.86B —	$100 —	$20.41 —	$20.41 —	$23.86B —	9.21	$2.3 —
CLP CLPHF	$7.57 —	0	$21.07B —	$1K —	$8.18 —	$8.18 —	$21.07B —	12.61	$0.6 —
Tenaga Nasional Berhad TNABY	$13.38 —	+20.54	$19.44B —	$83 —	$11.1 —	$11.1 —	$19.44B —	18.32	$0.73 —
Uniper SE UNPRF	$44.34 —	0	$19.29B —	$20 —	$41.8 —	$41.8 —	$19.29B —	55.42	$0.8 —
Ørsted A/S DOGEF	$42.16 —	0	$18.38B —	$700 —	$43.39 —	$43.39 —	$18.38B —	0	-$0.33 —
Tenaga Nasional Berhad TNABF	$2.93 —	0	$17.78B —	$299 —	$3.2 —	$3.2 —	$17.78B —	16.27	$0.18 —
Snam S.p.A SNMRF	$4.58 —	0	$16.6B —	$1K —	$4.58 —	$4.58 —	$16.6B —	11.17	$0.41 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.14B —	$1 —	$32.39 —	$32.39 —	$16.14B —	14.62	$2.19 —
GAIL (India) GAILF	$10.8 —	0	$14.36B —	$100 —	$12.97 —	$12.97 —	$14.36B —	8.18	$1.32 —
Fortum Oyj FOJCF	$14.54 —	0	$13.84B —	$875 —	$14.26 —	$14.26 —	$13.84B —	9.89	$1.47 —
China Longyuan Power Group Corporation Limited CLPXY	$7.51 —	-3.96	$13.8B —	$200 —	$7.82 —	$7.82 —	$13.8B —	7.36	$1.02 —
China Longyuan Power CLPXF	$0.75 —	0	$13.75B —	$101 —	$0.9899 —	$0.9899 —	$13.75B —	7.50	$0.1 —
Power Assets Holdings Limited HGKGY	$6.25 —	+0.48	$13.49B —	$181 —	$6.25 —	$6.75 —	$13.49B —	16.89	$0.37 —
Power Assets HGKGF	$6.05 —	0	$13.49B —	$100 —	$6.62 —	$6.62 —	$13.49B —	16.35	$0.37 —
The Kansai Electric Power Company, Incorporated KAEPF	$11.85 —	0	$13.2B —	$1 —	$14.01 —	$14.01 —	$13.2B —	3.40	$3.48 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.3B —	$2.2K —	$2.25 —	$2.33 —	$12.3B —	6.13	$0.38 —
China Resources Power Holdings Company CRPJY	$33.45 —	0	$12.3B —	$100 —	$33.45 —	$33.45 —	$12.3B —	5.82	$5.74 —
Tokyo Gas Co.,Ltd TKGSF	$31.55 —	0	$12.18B —	$300 —	$25.9 —	$26.23 —	$12.18B —	19.71	$1.6 —
Tokyo Gas Co.,Ltd. TKGSY	$15.63 —	0	$12.18B —	$30 —	$16.1 —	$16.1 —	$12.18B —	19.53	$0.8 —
Redeia Corporación RDEIF	$17.36 —	0	$11.82B —	$100 —	$16.6 —	$16.6 —	$11.82B —	16.37	$1.06 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Severn Trent PLC SVTRF	$32.39 —	0	$10.88B —	$1 —	$31.94 —	$31.94 —	$10.88B —	31.44	$1.03 —
Meridian Energy MDDNF	$3.96 —	0	$10.32B —	$100 —	$3.96 —	$3.96 —	$10.32B —	39.60	$0.1 —
United Utilities Group PLC UUGWF	$13.83 —	0	$10.03B —	$79 —	$13.97 —	$13.97 —	$10.03B —	62.86	$0.22 —
Osaka Gas OSGSF	$22.13 —	0	$9.64B —	$57 —	$21.55 —	$21.55 —	$9.64B —	13.17	$1.68 —
ENN Energy XNGSF	$8.09 —	0	$8.99B —	$15 —	$7.99 —	$7.99 —	$8.99B —	11.23	$0.72 —
Chubu Electric Power Company, Incorporated CHUEF	$11.56 —	0	$8.97B —	$300 —	$10.77 —	$11.31 —	$8.97B —	5.86	$1.97 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.39	$2.32 —
Union Electric Company UEPEP	$74 —	0	$7.56B —	$345 —	$74.5 —	$74.95 —	$7.56B —	14.50	$5.1 —
Union Electric Company UEPEO	$73.38 —	0	$7.49B —	$100 —	$73.61 —	$73.61 —	$7.49B —	14.37	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.48B —	$1 —	$15.22 —	$15.22 —	$7.48B —	8.39	$1.87 —
Huadian Power HPIFF	$0.5899 —	0	$7.48B —	$124 —	$0.5899 —	$0.5899 —	$7.48B —	9.76	$0.06 —
Union Electric Company UEPCP	$71 —	0	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
Equatorial EQUEY	$5.6 —	0	$7.01B —	$1.52K —	$5.75 —	$5.75 —	$7.01B —	14.73	$0.38 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
APA Group APAJF	$5.06 —	0	$6.8B —	$400 —	$4.88 —	$4.88 —	$6.8B —	0	-$0.03 —
Union Electric Company UEPEM	$63.85 —	0	$6.52B —	$300 —	$63.85 —	$63.86 —	$6.52B —	12.51	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
China Resources Gas CRGGF	$2.3 —	0	$6.33B —	$944 —	$3.77 —	$3.77 —	$6.33B —	10.00	$0.23 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$100 —	$60.9 —	$60.9 —	$6.23B —	11.95	$5.1 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}