Trang kết quả 15 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1456)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1456)
Frankfurt (1456)
Công nghiệp (1456)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (92)
- Dịch vụ kinh doanh chuyên biệt (66)
- Dịch vụ tư vấn (30)
- Dịch vụ cho thuê (35)
- Dịch vụ an ninh & bảo vệ (29)
- Dịch vụ nhân viên (33)
- Tập đoàn (122)
- Xây dựng (175)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (63)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (50)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (33)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (75)
- Sân bay & dịch vụ hàng không (23)
- Hãng hàng không (44)
- Đường ray (39)
- Vận tải biển (73)
- Dịch vụ xe tải (13)
- Hàng hoá & tiếp vận tích hợp (45)
- Quản lý chất thải (51)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rovsing A/S
RVY.F
DE
|
€4.83 5.58 USD |
-0.21
|
€5.49M 6.34M USD | €13.00 15.01 USD | €4.83 5.58 USD | €4.83 5.58 USD | €5.49M 6.34M USD | 0 | -€1.22 -1.4 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.04 USD |
0
|
€5.32M 6.14M USD | €1.21K 1.4K USD | €0.02 0.03 USD | €0.04 0.04 USD | €5.32M 6.14M USD | 0 | -€0.16 -0.1 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.06 1.22 USD |
-0.47
|
€5.27M 6.09M USD | €200.00 230.87 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.27M 6.09M USD | 0 | €0.00 0 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.26 0.3 USD |
-1.08
|
€5.16M 5.95M USD | €470.00 542.54 USD | €0.17 0.2 USD | €0.26 0.3 USD | €5.16M 5.95M USD | 0.036 | €7.03 8.11 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-14.89
|
€4.76M 5.49M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.76M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.76 3.19 USD |
-2.82
|
€4.68M 5.41M USD | €450.00 519.45 USD | €2.76 3.19 USD | €2.80 3.23 USD | €4.68M 5.41M USD | 0 | -€0.96 -1.1 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.31 0.36 USD |
0
|
€4.33M 5M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €4.33M 5M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
NOS Nova AS
9GJ.F
DE
|
€0.10 0.11 USD |
+6.18
|
€4.18M 4.83M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.18M 4.83M USD | 0 | -€0.18 -0.2 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.70 1.96 USD |
0
|
€4.17M 4.81M USD | €294.00 339.37 USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.17M 4.81M USD | 6.29 | €0.27 0.31 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.89 1.03 USD |
0
|
€4.16M 4.8M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €4.16M 4.8M USD | 8.90 | €0.10 0.12 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.02 USD |
+7.69
|
€4.14M 4.78M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.07 0.08 USD |
0
|
€3.68M 4.25M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.68M 4.25M USD | 0 | -€0.01 -0.01 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
|
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.03 USD |
0
|
€3.26M 3.76M USD | €28.00K 32.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
-1.32
|
€3.23M 3.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.42 1.64 USD |
+1
|
€3.13M 3.61M USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.42 1.64 USD | €3.13M 3.61M USD | 0 | -€0.94 -1.08 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.03 0.03 USD |
-10.34
|
€2.97M 3.42M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.97M 3.42M USD | 1.30 | €0.02 0.02 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.32 0.37 USD |
-0.62
|
€2.94M 3.39M USD | €648.00 748.01 USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.94M 3.39M USD | 0 | -€0.94 -1.08 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.35 0.4 USD |
-2.27
|
€2.59M 2.99M USD | €370.00 427.1 USD | €0.35 0.4 USD | €0.36 0.42 USD | €2.59M 2.99M USD | 0 | -€1.64 -1.8 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0080 USD |
-17.65
|
€2.49M 2.88M USD | €10.00 11.54 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.49M 2.88M USD | 0 | -€0.09 -0.1 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.12 0.14 USD |
-0.42
|
€2.47M 2.85M USD | €6.00K 6.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.47M 2.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
-2.98
|
€2.40M 2.77M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.40M 2.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Webac Holding AG
RKB.F
DE
|
€2.90 3.35 USD |
+3.57
|
€2.30M 2.65M USD | €30.00 34.63 USD | €2.90 3.35 USD | €2.90 3.35 USD | €2.30M 2.65M USD | 7.83 | €0.37 0.43 USD | ||
|
Ross Group Plc
8SS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.91M 2.21M USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.91M 2.21M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.57M 1.82M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.57M 1.82M USD | 0 | €0.00 0 USD | ||
|
Global Power Solutions Corp.
NJAN.F
DE
|
€0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
|
Labocanna S.A.
9Y2.F
DE
|
€0.04 0.04 USD |
-1.05
|
€801.25K 924.91K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €801.25K 924.91K USD | 0 | -€0.01 -0.01 USD | ||
|
Sabien Technology Group Plc
SUJ0.F
DE
|
€0.02 0.02 USD |
0
|
€586.93K 677.51K USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €586.93K 677.51K USD | 0 | -€0.02 -0.02 USD | ||
|
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.00 0.00057 USD |
0
|
€398.84K 460.4K USD | €3.35K 3.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.84K 460.4K USD | 0 | €0.00 0 USD | ||
Heliospectra AB (publ)
H00.F
DE
|
€0.00 0.00057 USD |
0
|
€298.73K 344.83K USD | €107.34K 123.9K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €298.73K 344.83K USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
0
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
|
Wellard Limited
24Q.F
DE
|
€0.00 0.00057 USD |
0
|
€269.02K 310.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 310.54K USD | 0 | €0.00 0 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.F
DE
|
€0.03 0.04 USD |
+695.12
|
€190.89K 220.35K USD | €19.00K 21.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €190.89K 220.35K USD | 0 | -€1.49 -1.7 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.00 0.0023 USD |
+100
|
€175.09K 202.11K USD | €500.00 577.17 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €175.09K 202.11K USD | 0 | -€0.10 -0.1 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.03 0.03 USD |
+165
|
€100.74K 116.29K USD | €55.98K 64.62K USD | €0.01 0.01 USD | €0.04 0.05 USD | €100.74K 116.29K USD | 0 | -€0.38 -0.4 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.0020 USD |
0
|
€84.84K 97.93K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.0020 USD | €84.84K 97.93K USD | 0 | -€0.10 -0.1 USD | ||
|
Hexicon AB (publ)
67T.F
DE
|
€0.00 0.00023 USD |
0
|
€72.76K 83.99K USD | €30.00K 34.63K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €72.76K 83.99K USD | 0 | -€0.12 -0.1 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.00057 USD |
0
|
€27.26K 31.47K USD | €20.00 23.09 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €27.26K 31.47K USD | 0 | €0.00 0 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.0046 USD |
+1233.33
|
€11.03K 12.74K USD | €20.00K 23.09K USD | €0.00 0.00034 USD | €0.00 0.0046 USD | €11.03K 12.74K USD | 0.0037 | €1.08 1.25 USD | ||
Fujitec Co Ltd
FJC.F
DE
|
€30.40 35.09 USD |
0
|
€364.00 420.18 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.00 420.18 USD | 0 | €0.00 0 USD | ||
|
TechnoPro Holdings, Inc.
30T.F
DE
|
€26.60 30.71 USD |
0
|
€106.00 122.36 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
72S.F
DE
|
€3.18 3.67 USD |
0
|
€9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | 0 | €0.00 0 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
Reunert Limited
REU1.F
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €350.00 404.02 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 14.15 | €0.26 0.3 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Espe S.p.A.
1P6.F
DE
|
€5.54 6.4 USD |
-0.72
|
€0.00 0 USD | €1.51K 1.74K USD | €5.54 6.4 USD | €5.60 6.46 USD | €0.00 0 USD | 9.55 | €0.58 0.67 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||